Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.11.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.11.1997 19.11.1997 18.11.1997 17.11.1997 14.11.1997 |
| Poehled kurzu cenných papíru - 14.11.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGS JIČÍN | 19.00 | +0.26% | 114 | 6 | 22.40 | -1.42% | 1 457 | 66 | ||||||
| MORAVIA GLASS | 32.00 | 0.00% | 128 | 4 | 0.00% | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 40.00 | 0.00% | 160 | 4 | 0.00% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 57.00 | 0.00% | 228 | 4 | 53.00 | -0.05% | 2 225 | 42 | ||||||
| TEPLÁRNA PÍSEK | 274.00 | +3.78% | 274 | 1 | +7.27% | 0 | ||||||||
| JITONA | 42.10 | +2.68% | 337 | 8 | 40.00 | -1.25% | 1 896 | 48 | ||||||
| TEREOS TTD | 35.00 | 0.00% | 385 | 11 | 36.00 | +1.92% | 432 | 12 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 71.51 | +4.99% | 429 | 6 | -6.32% | 0 | ||||||||
| ČESKOMORAVSKÝ LEN | 231.00 | +0.43% | 462 | 2 | 230.50 | +1.03% | 2 074 | 9 | ||||||
| RAAB KARCH.STAVIVA | 46.32 | -4.69% | 463 | 10 | 48.60 | +0.20% | 389 | 8 | ||||||
| TARMAC SEVEROKÁMEN | 186.00 | 0.00% | 558 | 3 | 160.00 | -7.99% | 960 | 6 | ||||||
| JÄKL KARVINÁ | 48.02 | -4.98% | 576 | 12 | -9.97% | 0 | ||||||||
| TOMA | 42.20 | -2.54% | 591 | 14 | 41.30 | -2.45% | 17 690 | 404 | ||||||
| ŽOS NYMBURK | 31.00 | 0.00% | 620 | 20 | 34.10 | -7.08% | 307 | 9 | ||||||
| SPOFA | 173.57 | -4.99% | 694 | 4 | 148.00 | -7.79% | 148 | 1 | ||||||
| ČNIMF | 101.03 | -2.64% | 707 | 7 | ||||||||||
| TEXTILANA | 30.00 | +3.73% | 720 | 24 | 25.50 | +5.80% | 204 | 8 | ||||||
| ČKD PRAHA DIZ | 248.00 | +0.81% | 744 | 3 | +0.81% | 0 | ||||||||
| BOPO | 40.00 | -0.04% | 800 | 20 | 39.10 | 0.00% | 782 | 20 | ||||||
| OBAL ROZKOŠ | 200.00 | 0.00% | 800 | 4 | 216.00 | +8.04% | 1 296 | 6 | ||||||
| THRALL VAGONKA ST. | 57.95 | -3.41% | 927 | 16 | 59.00 | -9.23% | 472 | 8 | ||||||
| TEPLÁRNY KARVINÁ | 318.00 | -4.79% | 954 | 3 | 320.00 | +8.65% | 1 920 | 6 | ||||||
| PIVOVAR V.POPOVICE | 322.00 | +2.22% | 966 | 3 | 333.20 | -2.83% | 6 782 | 21 | ||||||
| KRUŠNOH.STROJ.MOST | 33.49 | +4.98% | 1 005 | 30 | +12.23% | 0 | ||||||||
| PLYNOSTAV PARDUB. | 105.59 | +4.99% | 1 056 | 10 | 0.00% | 0 | ||||||||
| APOLLÓN HOLDING | 18.60 | -1.69% | 1 079 | 58 | 19.10 | +2.81% | 25 564 | 1 297 | ||||||
| MAGNETON | 50.00 | +4.16% | 1 100 | 22 | 37.00 | -7.74% | 1 222 | 33 | ||||||
| ZETOR | 44.00 | -1.32% | 1 320 | 30 | -3.43% | 0 | ||||||||
| PEGA | 95.00 | -0.81% | 1 520 | 16 | 0.00% | 0 | ||||||||
| OMNIPOL | 73.00 | 0.00% | 1 533 | 21 | 75.00 | -4.45% | 1 050 | 14 | ||||||
| POŠTOREN. KER.ZÁV. | 91.16 | -4.99% | 1 550 | 17 | +7.36% | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 55.00 | 0.00% | 1 650 | 30 | 50.00 | +9.89% | 350 | 7 | ||||||
| HOCHTIEF CZ A. S. | 425.00 | -1.84% | 1 700 | 4 | 409.40 | -2.97% | 1 638 | 4 | ||||||
| VULKAN | 191.00 | 0.00% | 1 719 | 9 | 170.20 | -1.95% | 1 191 | 7 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 1 818 | 18 | 0.00% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 130.00 | +2.36% | 1 820 | 14 | 140.10 | -0.64% | 7 815 | 55 | ||||||
| ZBROJOVKA BRNO | 65.30 | -3.97% | 2 286 | 35 | 64.10 | -5.82% | 11 740 | 178 | ||||||
| LOKOMOTIVKA PRAHA | 48.00 | 0.00% | 2 400 | 50 | 48.00 | +2.38% | 901 | 20 | ||||||
| FERONA | 44.00 | +4.78% | 2 420 | 55 | 49.00 | +8.96% | 12 553 | 257 | ||||||
| KRÁLODVORSKÉ ŽEL. | 28.50 | 0.00% | 2 508 | 88 | 26.10 | +5.28% | 10 936 | 419 | ||||||
| GAMA | 321.00 | 0.00% | 2 568 | 8 | 300.00 | -1.03% | 2 690 | 9 | ||||||
| HOTEL FORUM PRAHA | 142.50 | -5.00% | 2 850 | 20 | 145.00 | +2.18% | 3 928 | 28 | ||||||
| PIVOV.STAROBRNO | 500.00 | 0.00% | 3 000 | 6 | 489.90 | -0.09% | 1 955 | 4 | ||||||
| WIENERBERGER C.P. | 202.00 | 0.00% | 3 030 | 15 | 199.00 | +1.37% | 4 237 | 21 | ||||||
| TEPLÁRNA STRAKON. | 207.00 | -4.16% | 3 312 | 16 | 216.20 | -2.70% | 865 | 4 | ||||||
| VET ASSETS | 65.55 | -1.13% | 3 343 | 51 | 60.00 | +4.68% | 8 880 | 138 | ||||||
| XAVEROV | 60.01 | 0.00% | 3 481 | 58 | +33.25% | 0 | ||||||||
| JITEX PÍSEK | 75.00 | -0.66% | 3 525 | 47 | 63.00 | -9.90% | 2 583 | 41 | ||||||
| PRAG REAL VYSOČANY | 151.00 | +0.66% | 3 624 | 24 | +0.36% | 0 | ||||||||
| MEOPTA PŘEROV | 41.70 | -4.98% | 3 711 | 89 | -0.09% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 1 875.00 | 0.00% | 3 750 | 2 | 1 838.00 | -0.96% | 3 676 | 2 | ||||||
| SVIT ZLÍN | 27.02 | -4.99% | 3 810 | 141 | 27.00 | -4.10% | 4 646 | 173 | ||||||
| IF JABLONECKÁ BIŽ. | 155.00 | 0.00% | 3 875 | 25 | 153.00 | -1.30% | 9 040 | 59 | ||||||
| ČZ STRAKONICE | 68.50 | +0.43% | 4 179 | 61 | 68.00 | -0.29% | 6 870 | 106 | ||||||
| VÁLCOVNY PLECHU | 142.78 | -4.99% | 4 283 | 30 | 147.20 | -8.59% | 4 474 | 30 | ||||||
| PRIOR IK | 240.00 | +4.80% | 4 320 | 18 | 234.10 | -1.91% | 1 873 | 8 | ||||||
| ČEDOK | 255.00 | 0.00% | 4 590 | 18 | 243.50 | -5.43% | 2 922 | 12 | ||||||
| PF AAA | 459.00 | -3.97% | 4 590 | 10 | 451.10 | +0.49% | 18 044 | 40 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 393.00 | -4.37% | 4 716 | 12 | -4.00% | 0 | ||||||||
| SOLO | 72.68 | +4.99% | 4 724 | 65 | 76.50 | -5.03% | 7 769 | 100 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
