Nejnižší kurz, RM Systém dne 14.11.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.11.2003 19.11.2003 18.11.2003 14.11.2003 13.11.2003 |
| Poehled kurzu cenných papíru - 14.11.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEBA TEXTILNÍ ZÁV. | 296.50 | -5.30% | 4 149 | 14 | ||||||||||
| STAVOSTROJ | 301.00 | +5.39% | 0 | 0 | ||||||||||
| KAROSERIA | 309.10 | +10.00% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 325.50 | +3.56% | 71 699 595 | 223 439 | 320.20 | +3.55% | 453 398 | 1 424 | ||||||
| ŽĎAS | 252.00 | 0.00% | 0 | 0 | 322.10 | 0.00% | 966 | 3 | ||||||
| VULKAN | 332.20 | 0.00% | 664 | 2 | ||||||||||
| JITKA JINDŘ.HRADEC | 340.10 | +2.19% | 3 061 | 9 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 351.50 | -0.28% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 351.90 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 365.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 370.00 | -3.89% | 1 480 | 4 | ||||||||||
| B.G.M. CAPITAL | 375.00 | +6.83% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 390.00 | +0.77% | 19 500 | 50 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 411.00 | +1.48% | 0 | 0 | ||||||
| JLV | 420.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 425.00 | +1.07% | 2 125 | 5 | ||||||||||
| KOVOSVIT | 453.50 | +1.86% | 0 | 0 | ||||||||||
| BMT | 463.00 | +0.65% | 0 | 0 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 475.00 | -1.04% | 475 | 1 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 490.30 | -0.76% | 2 433 | 5 | ||||||
| MEDICAMENTA | 501.30 | +4.96% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 511.30 | -4.10% | 21 282 | 40 | ||||||
| ARCELORMITTAL | 529.20 | +8.00% | 46 460 | 90 | 527.20 | +11.45% | 353 479 | 682 | ||||||
| MADETA | 550.10 | 0.00% | 0 | 0 | 551.10 | 0.00% | 0 | 0 | ||||||
| INTERHOTEL OLYMPIK | 571.00 | +5.87% | 3 342 | 6 | ||||||||||
| INTERHOTEL VORONĚŽ | 605.00 | +9.38% | 13 811 | 23 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 610.00 | +4.77% | 30 500 | 50 | 610.00 | +0.82% | 90 280 | 148 | ||||||
| SILON | 616.10 | 0.00% | 6 777 | 11 | ||||||||||
| BRISK TÁBOR | 650.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 661.20 | 0.00% | 0 | 0 | ||||||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 670.10 | +4.94% | 0 | 0 | ||||||
| VHOS | 706.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 546.00 | 0.00% | 0 | 0 | 711.90 | +3.36% | 0 | 0 | ||||||
| HOTEL PANORAMA | 718.00 | 0.00% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 735.00 | +0.96% | 55 026 | 76 | ||||||||||
| ODKOLEK | 740.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 731.30 | 0.00% | 0 | 0 | 750.00 | 0.00% | 21 750 | 29 | ||||||
| HOTEL FORUM PRAHA | 755.00 | +2.86% | 369 000 | 492 | ||||||||||
| CZECH PROPERTY | 773.80 | +3.32% | 0 | 0 | ||||||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 785.00 | +1.94% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 12 000 | 15 | ||||||
| SEVEROČESKÉ DOLY | 810.00 | 0.00% | 24 300 | 30 | 800.00 | +1.01% | 43 200 | 54 | ||||||
| ČSAD Č. BUDĚJOVICE | 820.00 | 0.00% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 825.00 | +0.42% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 835.00 | +0.60% | 1 665 | 2 | ||||||||||
| ON SEMICONDUCT. CR | 902.70 | 0.00% | 0 | 0 | ||||||||||
| SUBTERRA | 936.00 | -2.80% | 5 616 | 6 | ||||||||||
| GUMOTEX | 950.00 | 0.00% | 20 517 | 21 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 957.10 | -0.01% | 20 099 | 21 | ||||||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 975.60 | -2.44% | 0 | 0 | ||||||
| FINOP HOLDING | 893.00 | 0.00% | 0 | 0 | 985.00 | +1.54% | 23 976 | 24 | ||||||
| FORTUNA HOTELS | 990.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 1 000.10 | -4.76% | 5 001 | 5 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 064.50 | -0.54% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 072.10 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 1 001.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| KRKONOŠSKÉ VÁPENKY | 1 146.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
