Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.11.2008

31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

20.11.2008 19.11.2008 18.11.2008 14.11.2008 13.11.2008

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 14.11.2008
SPOLANA	160.00	+3.90%	160	1	155.40	+2.03%	0	0
CECE TL 989,66	84.63	+17.66%	18 700	200
PARAMO	1 050.00	+6.60%	52 500	50	1 151.00	+9.61%	56 708	52
ERBA FUT DEC08	374.10	-0.93%	77 400	2
PX INDEX CERT.	81.05	+4.28%	82 030	1 000	89.60	+12.98%	0	0
CEZ FUT DEC08	784.10	+3.16%	232 800	3
AAA AUTO	9.01	+0.78%	402 098	45 306	8.90	+2.29%	208 310	23 119
PX FUT DEC08	836.60	+2.64%	912 250	11
BRENT CRUDE OIL	74.45	-1.46%	1 218 300	16 000
PX FUT MAR09	840.20	+0.32%	1 266 350	15
ST.DLUHOP. 4,20/36	99.61	0.00%	1 756 500	200
VIG	529.20	+1.57%	1 889 307	3 541	542.60	+2.51%	236 268	432
ECM	294.50	+0.17%	2 101 434	7 120	294.90	+2.75%	40 709	139
ST.DLUHOP. 3,70/13	98.15	0.00%	3 519 678	350	10 000.00	0.00%	0	0
CPI FIM	244.00	+0.58%	6 192 503	24 946	249.00	-0.99%	520 174	2 031
PFNONWOVENS	226.60	+4.14%	6 647 813	29 548	225.60	+2.31%	276 938	1 244
PHILIP MORRIS ČR A	6 265.00	+2.49%	11 655 025	1 883	6 281.10	+5.30%	2 667 124	424
ST.DLUHOP. VAR/16	94.22	0.00%	14 816 551	1 540	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.80	0.00%	19 653 917	2 000	10 000.00	0.00%	0	0
CETV	332.00	+1.97%	40 949 802	123 568	353.00	-0.45%	438 364	1 225
HZL ČMHB 4,30/09	101.25	0.00%	51 734 026	5 000	10 000.00	0.00%	0	0
UNIPETROL	116.21	+0.18%	62 786 027	522 537	120.00	-0.41%	2 982 664	24 348
ZENTIVA	1 099.00	+0.18%	93 858 999	85 389	1 091.00	+0.35%	121 541	111
ST.DLUHOP. 4,70/22	96.00	0.00%	100 874 722	10 000	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	365.50	+4.88%	123 702 657	337 686	368.00	+0.71%	5 043 211	13 431
NWR	89.12	+3.51%	154 141 548	1 704 586	90.70	-0.22%	10 234 677	109 501
NWN	89.12	+3.51%	154 141 548	1 704 586	90.70	-0.22%	10 234 677	109 501
ST.DLUHOP. 3,75/20	93.00	0.00%	181 405 833	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	205 613 333	20 000	10 000.00	0.00%	0	0
O2 C.R.	400.60	+3.92%	265 656 262	668 715	396.50	+2.98%	2 876 979	7 280
KOMERČNÍ BANKA	2 700.00	+2.58%	352 541 246	128 384	2 720.00	+2.21%	2 569 882	932
ST.DLUHOP. 4,00/17	99.25	0.00%	408 028 500	41 000	10 000.00	0.00%	0	0
ČEZ	783.00	+8.22%	1 144 627 289	1 476 173	779.00	+2.50%	18 351 504	23 515