Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.11.2016
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 18.11.2016 16.11.2016 15.11.2016 14.11.2016 11.11.2016 |
| Poehled kurzu cenných papíru - 14.11.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS08 | 11.40 | -25.97% | 51 013 | 3 850 | ||||||||||
| EB SIL TL07 | 129.00 | -17.62% | 14 000 | 100 | ||||||||||
| EB GLD TL9 | 526.90 | -10.12% | 0 | 0 | ||||||||||
| EB BMW TS01 | 41.15 | -7.74% | 0 | 0 | ||||||||||
| EB DAX TS10 | 147.05 | -7.49% | 32 647 | 260 | ||||||||||
| TMR | 665.00 | -7.25% | 19 950 | 30 | ||||||||||
| EB WTI TL12 | 319.70 | -5.64% | 10 107 | 30 | ||||||||||
| EB S&P500 TS04 | 20.80 | -5.02% | 0 | 0 | ||||||||||
| EB VIG TS01 | 18.40 | -4.17% | 0 | 0 | ||||||||||
| EB DAX TS09 | 279.30 | -4.15% | 0 | 0 | ||||||||||
| EB KOM TL5 | 104.25 | -3.34% | 0 | 0 | ||||||||||
| EB VOW TL01 | 98.70 | -2.81% | 0 | 0 | ||||||||||
| EB NTX TL01 | 69.40 | -2.66% | 0 | 0 | ||||||||||
| EB WTI TL13 | 446.50 | -2.47% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 382.00 | -2.33% | 13 850 | 10 | ||||||||||
| CECEXT | 241.20 | -2.19% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 286.90 | -1.91% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 146.65 | -1.81% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 322.10 | -1.68% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.50 | -1.41% | 0 | 0 | ||||||||||
| EB O2 TS01 | 4.10 | -1.20% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.50 | -0.90% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.20 | -0.82% | 0 | 0 | ||||||||||
| FORTUNA | 88.10 | -0.79% | 876 466 | 9 883 | 89.50 | +0.67% | 132 680 | 1 504 | ||||||
| EB DAX TS7 | 1 899.00 | -0.78% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 887.00 | -0.76% | 116 579 524 | 130 803 | 892.00 | -0.56% | 255 920 | 286 | ||||||
| EB GLD IC2 | 3 065.00 | -0.74% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.10 | -0.66% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 71.20 | -0.63% | 0 | 0 | ||||||||||
| EB ORA BC01 | 985.10 | -0.44% | 0 | 0 | ||||||||||
| ČEZ | 425.30 | -0.40% | 186 025 532 | 434 154 | 428.00 | -0.51% | 7 208 799 | 16 761 | ||||||
| S-BOX DIMAX | 611.30 | -0.37% | 0 | 0 | ||||||||||
| GOLD | 3 064.00 | -0.29% | 91 800 | 30 | ||||||||||
| O2 C.R. | 227.40 | -0.26% | 81 076 293 | 355 679 | 227.40 | -0.48% | 163 142 | 718 | ||||||
| CTX | 310.60 | -0.22% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 643.00 | -0.18% | 4 514 071 | 358 | 12 627.00 | -0.12% | 101 077 | 8 | ||||||
| EB WTI IC02 | 1 220.00 | -0.16% | 348 951 | 285 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 52 076 072 | 51 500 000 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 2 827 577 | 2 800 000 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 899 975 | 900 000 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.80 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 10 318.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.50 | 0.00% | 5 | 5 | ||||||||||
| BEMETT NEM. UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 40 751.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
