Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.11.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.11.2017 16.11.2017 15.11.2017 14.11.2017 13.11.2017 |
Poehled kurzu cenných papíru - 14.11.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TS02 | 48.70 | -20.16% | 0 | 0 | ||||||||||
EB EURUSD TS01 | 11.80 | -12.59% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 14.80 | -11.64% | 0 | 0 | ||||||||||
EB USDCZK TL06 | 12.00 | -8.40% | 0 | 0 | ||||||||||
EB RWE TL01 | 30.75 | -7.24% | 0 | 0 | ||||||||||
EB WTI TL12 | 421.80 | -5.38% | 0 | 0 | ||||||||||
EB DAI TL01 | 44.65 | -3.77% | 0 | 0 | ||||||||||
EB WTI TL13 | 534.60 | -3.40% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 55.05 | -2.82% | 7 542 | 137 | ||||||||||
EB DBK TS03 | 9.90 | -2.46% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 221.00 | -2.32% | 0 | 0 | ||||||||||
EB DAX TL12 | 675.70 | -2.10% | 0 | 0 | ||||||||||
EB GLD TS7 | 408.20 | -1.99% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.35 | -1.90% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 16.80 | -1.75% | 0 | 0 | ||||||||||
RDX | 326.70 | -1.60% | 0 | 0 | ||||||||||
EB SIL TS6 | 98.15 | -1.46% | 0 | 0 | ||||||||||
EB BMW TL01 | 73.35 | -1.34% | 0 | 0 | ||||||||||
EB EGB TS08 | 7.90 | -1.25% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 113.00 | -1.24% | 0 | 0 | ||||||||||
EB KOM TL5 | 119.75 | -1.24% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 105.00 | -1.08% | 840 000 | 8 | ||||||||||
EB DAX TL8 | 1 247.00 | -1.03% | 0 | 0 | ||||||||||
VGP | 1 456.00 | -1.02% | 61 152 | 42 | 412.40 | 0.00% | 0 | 0 | ||||||
EB VOW TL01 | 189.95 | -0.99% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 298.80 | -0.96% | 0 | 0 | ||||||||||
S-BOX DIMAX | 739.80 | -0.88% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 23.10 | -0.86% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 36.15 | -0.82% | 0 | 0 | ||||||||||
CETV | 97.60 | -0.76% | 3 572 275 | 36 583 | 97.80 | 0.00% | 157 810 | 1 600 | ||||||
EB OMV TL01 | 65.65 | -0.68% | 0 | 0 | ||||||||||
O2 C.R. | 264.70 | -0.68% | 29 840 048 | 111 781 | 266.00 | -0.37% | 361 081 | 1 355 | ||||||
EB CBK TL01 | 15.25 | -0.65% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 678.70 | -0.62% | 0 | 0 | ||||||||||
EB NTX TL01 | 150.70 | -0.59% | 0 | 0 | ||||||||||
EB SIL BC03 | 1 005.00 | -0.59% | 0 | 0 | ||||||||||
GOLD | 2 784.00 | -0.54% | 83 400 | 30 | ||||||||||
GOLD TURBO LONG | 1 295.00 | -0.54% | 0 | 0 | ||||||||||
KOMB TL 2300 | 310.80 | -0.48% | 0 | 0 | ||||||||||
EB CEZ TL08 | 22.70 | -0.44% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 908.80 | -0.43% | 0 | 0 | ||||||||||
KOMB TL 2000 | 347.60 | -0.43% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 792.00 | -0.39% | 0 | 0 | ||||||||||
EB CEZ TL09 | 25.90 | -0.38% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 905.00 | -0.33% | 163 957 294 | 180 295 | 917.60 | +0.28% | 5 390 692 | 5 908 | ||||||
DAX INDEX LONG | 3 335.00 | -0.24% | 0 | 0 | ||||||||||
ČEZ | 483.00 | -0.23% | 93 569 591 | 193 358 | 482.40 | -0.21% | 1 666 383 | 3 444 | ||||||
STOCK | 75.90 | -0.20% | 695 929 | 9 108 | 75.90 | -0.13% | 88 628 | 1 167 | ||||||
VIG | 652.00 | -0.15% | 4 615 712 | 7 081 | 651.00 | +0.93% | 48 600 | 75 | ||||||
CECEXT | 300.10 | -0.13% | 0 | 0 | ||||||||||
PFNONWOVENS | 830.00 | -0.12% | 790 860 | 954 | 833.00 | +0.36% | 92 473 | 111 | ||||||
CTX | 365.90 | -0.08% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 198.00 | -0.01% | 8 353 833 | 516 | 16 260.00 | -0.65% | 195 900 | 12 | ||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 14:40 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 13:57 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €