Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.11.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.11.2019 19.11.2019 18.11.2019 15.11.2019 14.11.2019 |
| Poehled kurzu cenných papíru - 14.11.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TS03 | 5.63 | +21.34% | 1 126 | 200 | ||||||||||
| EB DAI TS04 | 28.72 | +19.97% | 0 | 0 | ||||||||||
| EB RBI TS03 | 8.10 | +17.73% | 1 620 | 200 | ||||||||||
| EB ADIDAS TS03 | 88.87 | +16.43% | 0 | 0 | ||||||||||
| EB VOW TS03 | 27.68 | +16.16% | 5 536 | 200 | ||||||||||
| EB HENKEL TL02 | 54.54 | +13.27% | 0 | 0 | ||||||||||
| EB DBK TS04 | 5.57 | +12.75% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 9.91 | +10.48% | 3 964 | 400 | ||||||||||
| EB EGB TS10 | 14.56 | +10.39% | 1 456 | 100 | ||||||||||
| EB DAX TS12 | 181.56 | +10.34% | 0 | 0 | ||||||||||
| EB SIL TL07 | 80.42 | +9.62% | 10 455 | 130 | ||||||||||
| EB DAI TS02 | 58.17 | +8.97% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.56 | +8.20% | 0 | 0 | ||||||||||
| EB WTI TL12 | 412.20 | +4.87% | 8 656 | 21 | ||||||||||
| EB BMW TS02 | 59.42 | +4.85% | 8 913 | 150 | ||||||||||
| EB LHA TS02 | 12.08 | +4.05% | 0 | 0 | ||||||||||
| EB WTI TL13 | 541.02 | +3.89% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.49 | +3.69% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 15.07 | +3.57% | 0 | 0 | ||||||||||
| EB MONET TL02 | 16.68 | +2.77% | 0 | 0 | ||||||||||
| EB SIL TL08 | 106.57 | +2.76% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.70 | +2.66% | 0 | 0 | ||||||||||
| EB GLD TL9 | 691.69 | +2.51% | 0 | 0 | ||||||||||
| EB DAX TS7 | 723.14 | +2.43% | 0 | 0 | ||||||||||
| EB RBI TS02 | 27.71 | +2.36% | 0 | 0 | ||||||||||
| EB DBK TS03 | 31.27 | +2.32% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 12.05 | +1.77% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 309.37 | +1.52% | 0 | 0 | ||||||||||
| EB MONET TL01 | 31.23 | +1.46% | 0 | 0 | ||||||||||
| KOFOLA CS | 290.00 | +1.05% | 93 179 | 323 | 288.00 | 0.00% | 38 780 | 135 | ||||||
| EB CEZ TS08 | 10.82 | +0.93% | 0 | 0 | ||||||||||
| EB EGB TS09 | 28.59 | +0.92% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 12.86 | +0.86% | 0 | 0 | ||||||||||
| EB OMV TL01 | 70.76 | +0.75% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 880.00 | +0.73% | 6 919 020 | 500 | 13 860.00 | +0.14% | 622 120 | 45 | ||||||
| EB SIL IC02 | 394.00 | +0.71% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.20 | +0.70% | 40 083 096 | 507 414 | 78.80 | -0.12% | 357 661 | 4 540 | ||||||
| EB EURCZK TS11 | 9.90 | +0.61% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.73 | +0.58% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 405.07 | +0.47% | 0 | 0 | ||||||||||
| O2 C.R. | 226.50 | +0.44% | 8 620 272 | 38 247 | 225.00 | 0.00% | 305 700 | 1 358 | ||||||
| EB RBI TL01 | 17.31 | +0.23% | 0 | 0 | ||||||||||
| EB KOM TS03 | 26.54 | +0.19% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 103.61 | +0.11% | 518 050 | 5 | ||||||||||
| EB DAX TL11 | 1 032.38 | +0.07% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 74.34 | +0.05% | 1 806 462 | 243 | ||||||||||
| EB CEZ BC08 | 1 069.45 | +0.03% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.45 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.76 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.26 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 231.20 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 402.10 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 175.50 | 0.00% | 0 | 0 | 172.00 | -0.52% | 73 022 | 425 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
