Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.12.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.12.2001 19.12.2001 18.12.2001 17.12.2001 14.12.2001 |
| Poehled kurzu cenných papíru - 14.12.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYPOTEČNÍ BANKA | 485.00 | +7.77% | 0 | 0 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 21.50 | +7.50% | 658 | 32 | ||||||||||
| SPOJPROJEKT PRAHA | 687.20 | +7.10% | 5 498 | 8 | ||||||||||
| OL - INVEST | 138.00 | +6.97% | 8 280 | 60 | ||||||||||
| TYLEX LETOVICE | 64.00 | +6.66% | 2 476 | 41 | ||||||||||
| AGROSTROJ PELHŘIM. | 106.50 | +6.39% | 19 383 | 183 | ||||||||||
| NATE CHOTĚBOŘ | 58.50 | +6.36% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 700.00 | +6.24% | 132 234 | 79 | ||||||||||
| VČ ENERGETIKA | 1 062.00 | -4.92% | 6 372 | 6 | 1 200.10 | +5.95% | 107 141 | 93 | ||||||
| CHIRONAX PRAHA | 18.00 | +5.88% | 0 | 0 | ||||||||||
| CENTROPROJEKT ZLÍN | 122.90 | +5.67% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 202.20 | 0.00% | 0 | 0 | 208.50 | +5.30% | 383 080 | 1 929 | ||||||
| SG - INDUSTRY | 8.67 | -4.93% | 0 | 0 | 8.00 | +5.26% | 9 191 | 1 156 | ||||||
| SUBTERRA | 625.70 | +4.98% | 155 158 | 217 | ||||||||||
| ZEM.SLUŽ.BĚSTOVICE | 76.30 | +4.95% | 0 | 0 | ||||||||||
| PLEMENÁŘSKÉ SLUŽBY | 66.10 | +4.92% | 3 575 | 55 | ||||||||||
| EP ROŽNOV | 61.10 | +4.80% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 073.00 | -4.96% | 6 438 | 6 | 1 105.00 | +4.72% | 150 143 | 136 | ||||||
| CEMOS | 155.50 | +4.71% | 2 628 | 17 | ||||||||||
| BRISTOL | 209.50 | +4.64% | 100 607 | 485 | ||||||||||
| ENERGOAQUA | 330.00 | 0.00% | 0 | 0 | 390.00 | +4.52% | 37 952 | 100 | ||||||
| JIHOČESKÁ KERAMIKA | 1 454.50 | +4.07% | 18 720 | 13 | ||||||||||
| VINNÉ SKL.VALTICE | 602.00 | +4.06% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 12.80 | +4.06% | 78 426 | 6 260 | ||||||||||
| AVIA | 15.20 | 0.00% | 0 | 0 | 13.00 | +4.00% | 1 300 | 100 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 107.10 | +3.98% | 14 555 | 136 | ||||||||||
| VAN LEER OBALY | 1 600.00 | +3.86% | 1 600 | 1 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 83.00 | +3.75% | 0 | 0 | ||||||||||
| METRA BLANSKO | 37.00 | +3.64% | 158 695 | 3 967 | ||||||||||
| CONCORDIA INV.IF | 145.00 | +3.57% | 11 179 | 76 | ||||||||||
| HOTEL BAVOR | 58.00 | +3.57% | 0 | 0 | ||||||||||
| HP | 3 106.50 | +3.54% | 0 | 0 | ||||||||||
| HACAR | 55.80 | +3.52% | 502 | 9 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 051.00 | 0.00% | 0 | 0 | 1 040.00 | +3.28% | 73 976 | 77 | ||||||
| ALIACHEM | 5.33 | 0.00% | 384 | 72 | 6.30 | +3.27% | 4 756 | 772 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 730.00 | +1.47% | 10 380 | 6 | 1 700.00 | +3.02% | 193 739 | 112 | ||||||
| ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | +2.92% | 0 | 0 | ||||||
| VOD.A KAN.VYŠKOV | 102.60 | +2.90% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 263.70 | +2.88% | 2 637 | 10 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 445.10 | +2.77% | 8 910 | 20 | ||||||||||
| LICOLOR LIBEREC | 40.00 | +2.56% | 3 928 | 99 | ||||||||||
| I.EPIC HOLDING | 355.00 | +2.54% | 100 627 | 282 | ||||||||||
| JITKA JINDŘ.HRADEC | 179.40 | +2.45% | 21 472 | 120 | ||||||||||
| ŠROUBÁRNA ŽDÁNICE | 115.00 | +2.40% | 2 415 | 21 | ||||||||||
| JLV | 231.00 | +2.25% | 6 848 | 30 | ||||||||||
| B.G.M. CAPITAL | 160.00 | +2.23% | 134 654 | 831 | ||||||||||
| AGROZET Č.BUDĚJ. | 92.00 | +2.22% | 5 943 | 65 | ||||||||||
| JÁCHYMOV PM | 425.20 | 0.00% | 0 | 0 | 470.10 | +2.17% | 32 021 | 69 | ||||||
| B.G.M. HOLDING | 160.10 | +2.16% | 11 849 | 74 | ||||||||||
| VET ASSETS | 56.45 | 0.00% | 0 | 0 | 57.50 | +2.13% | 67 487 | 1 176 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 480.00 | 0.00% | 0 | 0 | 3 470.10 | +2.05% | 530 886 | 145 | ||||||
| KRUŠNOHORSKÉ LESY | 46.30 | +1.98% | 14 014 | 303 | ||||||||||
| ČESKÉ RADIOKOMUN. | 386.00 | -0.03% | 25 678 018 | 66 169 | 399.00 | +1.75% | 361 357 | 909 | ||||||
| GUMÁRNY ZUBŘÍ | 181.10 | +1.74% | 35 987 | 197 | ||||||||||
| ENERGOVOD | 48.20 | +1.68% | 0 | 0 | ||||||||||
| OSPAP VELKOOBCH.P. | 302.00 | +1.64% | 13 590 | 45 | ||||||||||
| CONSUS IF | 40.00 | +1.52% | 33 764 | 795 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 72.10 | +1.40% | 6 922 | 96 | ||||||||||
| CUKROVAR A RAFIN. | 163.00 | +1.36% | 1 630 | 10 | ||||||||||
| PLYNOPROJEKT PRAHA | 650.00 | +1.30% | 4 550 | 7 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
