Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.12.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.12.2001 19.12.2001 18.12.2001 17.12.2001 14.12.2001 |
| Poehled kurzu cenných papíru - 14.12.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 642.00 | -0.90% | 35 380 | 56 | 620.10 | -2.34% | 452 100 | 716 | ||||||
| A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| ABATIS | 95.00 | 0.00% | 2 850 | 30 | ||||||||||
| ADAMOVSKÉ STROJ. | 62.88 | 0.00% | 0 | 0 | 56.50 | +1.07% | 0 | 0 | ||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGREGA BLUDOV | 65.70 | 0.00% | 0 | 0 | ||||||||||
| AGROGALAS FRÝDLANT | 28.00 | 0.00% | 784 | 28 | ||||||||||
| AGROKLAS SLAVKOV | 65.00 | 0.00% | 2 730 | 42 | ||||||||||
| AGRO-MORAVOINVEST | 12.00 | 0.00% | 0 | 0 | ||||||||||
| AGROMOTOR VEL.MEZ. | 28.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 25.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTAT N.BYST. | 40.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTAV HUSTOPEČE | 60.60 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 106.50 | +6.39% | 19 383 | 183 | ||||||||||
| AGRO-TEX | 35.20 | -4.86% | 493 | 14 | ||||||||||
| AGROTONZ TLUMAČOV | 18.10 | 0.00% | 0 | 0 | ||||||||||
| AGROWEST | 31.50 | 0.00% | 662 | 21 | ||||||||||
| AGROZET Č.BUDĚJ. | 92.00 | +2.22% | 5 943 | 65 | ||||||||||
| AKRO OPF GLOBAL. | 78.10 | -7.57% | 156 261 | 1 875 | ||||||||||
| AKRO OPF PROG.SPOL | 57.00 | +0.70% | 6 840 | 120 | ||||||||||
| ALIACHEM | 58.90 | 0.00% | 0 | 0 | 57.50 | +0.70% | 17 438 | 305 | ||||||
| ALIACHEM | 5.33 | 0.00% | 384 | 72 | 6.30 | +3.27% | 4 756 | 772 | ||||||
| ALIBONA LITOVEL | 128.30 | -9.64% | 769 | 6 | ||||||||||
| ALMET | 601.00 | 0.00% | 4 808 | 8 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 248.40 | -0.04% | 1 242 | 5 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 970.60 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 23.00 | 0.00% | 24 173 | 1 051 | 23.30 | -7.90% | 27 280 | 1 137 | ||||||
| AQUA SERVIS R.N.KN | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUASERV | 626.50 | +9.98% | 7 516 | 12 | ||||||||||
| ARCELORMITTAL | 32.50 | +6.73% | 17 880 | 551 | 27.20 | -6.20% | 5 938 | 215 | ||||||
| AREÁL ŘEPY | 389.00 | 0.00% | 0 | 0 | ||||||||||
| ARKUS | 23.00 | 0.00% | 9 890 | 430 | ||||||||||
| ASTRA SERVIS | 1.80 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 100.50 | 0.00% | 11 294 | 112 | ||||||||||
| AUTO MOTORS ÚSTÍ | 22.50 | 0.00% | 0 | 0 | ||||||||||
| AUTOCENTRUM LIBOU. | 6.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOMOT | 25.00 | 0.00% | 1 800 | 72 | ||||||||||
| AUTOREMONT 1.BRUN. | 320.00 | 0.00% | 0 | 0 | ||||||||||
| AVE SB.SUROVINY | 41.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 15.20 | 0.00% | 0 | 0 | 13.00 | +4.00% | 1 300 | 100 | ||||||
| AVIA KUTNÁ HORA | 14.00 | -2.09% | 630 | 45 | ||||||||||
| AVIA NOVOSEDLY | 13.10 | 0.00% | 1 389 | 106 | ||||||||||
| B.G.M. CAPITAL | 160.00 | +2.23% | 134 654 | 831 | ||||||||||
| B.G.M. CAPITAL | 500.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 160.10 | +2.16% | 11 849 | 74 | ||||||||||
| B.G.M. HOLDING | 682.40 | 0.00% | 0 | 0 | ||||||||||
| BÁŇ.STAVBY MOST | 30.00 | +17.64% | 7 770 | 259 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 91.40 | -0.32% | 1 639 | 18 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 234.10 | +9.95% | 33 945 | 145 | ||||||||||
| BENAR | 30.00 | -15.49% | 21 557 | 664 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 242.00 | -0.41% | 0 | 0 | ||||||||||
| BETA OLOMOUC | 252.00 | -9.64% | 0 | 0 | ||||||||||
| BIJO TC | 104.30 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 510.10 | 0.00% | 0 | 0 | 567.10 | +0.03% | 93 521 | 165 | ||||||
| BIOMA DŘEVOHOSTICE | 2.00 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 551.00 | -1.60% | 4 962 | 9 | ||||||||||
| BIŽUTERIE ČS.MINC | 416.00 | +11.20% | 31 954 | 79 | ||||||||||
| BMT | 90.20 | +10.00% | 1 861 | 22 | ||||||||||
| BOHEMIA CRYS.GROUP | 78.00 | +0.12% | 32 123 | 412 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
