Největší počet převedených cenných papírů, RM Systém dne 14.12.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.12.2001 19.12.2001 18.12.2001 17.12.2001 14.12.2001 |
| Poehled kurzu cenných papíru - 14.12.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 68 250 | 97 500 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.50 | 0.00% | 15 000 | 30 000 | ||||||||||
| ČEZ | 77.34 | +0.13% | 76 515 416 | 991 379 | 76.20 | -0.13% | 1 068 341 | 14 002 | ||||||
| SPOLEK CH.HUT.VÝR. | 90.00 | +2.96% | 1 980 | 22 | 89.00 | -7.77% | 1 304 732 | 12 585 | ||||||
| UNIPETROL | 53.37 | +1.58% | 20 626 493 | 389 002 | 52.40 | +0.76% | 498 713 | 9 534 | ||||||
| WIENERBERGER C.P. | 12.80 | +4.06% | 78 426 | 6 260 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.50 | -16.66% | 3 172 | 5 720 | ||||||||||
| METRA BLANSKO | 37.00 | +3.64% | 158 695 | 3 967 | ||||||||||
| PRAGA LOUNY | 8.10 | -10.00% | 35 996 | 3 745 | ||||||||||
| ČZ STRAKONICE | 115.00 | -4.17% | 690 | 6 | 100.00 | -7.40% | 274 861 | 2 522 | ||||||
| ZETOR | 4.50 | 0.00% | 9 702 | 2 156 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 202.20 | 0.00% | 0 | 0 | 208.50 | +5.30% | 383 080 | 1 929 | ||||||
| AKRO OPF GLOBAL. | 78.10 | -7.57% | 156 261 | 1 875 | ||||||||||
| O2 C.R. | 323.10 | -1.10% | 9 099 132 | 28 125 | 317.10 | -1.06% | 534 298 | 1 680 | ||||||
| ČESKÁ SPOŘITELNA | 289.50 | -0.99% | 37 179 095 | 127 984 | 289.00 | 0.00% | 454 766 | 1 574 | ||||||
| P.I.F. | 945.10 | +5.00% | 4 194 653 | 4 632 | 875.30 | -1.15% | 1 356 806 | 1 537 | ||||||
| PREFA BRNO | 67.60 | -3.15% | 98 397 | 1 404 | ||||||||||
| FAGRON | 18.10 | -9.95% | 23 076 | 1 280 | ||||||||||
| PIVOVARY BOH.PRAHA | 9.30 | +1.08% | 11 783 | 1 267 | ||||||||||
| DKF HOLDING | 5.10 | 0.00% | 6 232 | 1 222 | ||||||||||
| VET ASSETS | 56.45 | 0.00% | 0 | 0 | 57.50 | +2.13% | 67 487 | 1 176 | ||||||
| SG - INDUSTRY | 8.67 | -4.93% | 0 | 0 | 8.00 | +5.26% | 9 191 | 1 156 | ||||||
| APOLLÓN HOLDING | 23.00 | 0.00% | 24 173 | 1 051 | 23.30 | -7.90% | 27 280 | 1 137 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 115.00 | -4.17% | 690 | 6 | 123.20 | -7.36% | 135 311 | 1 059 | ||||||
| KREDITAL IF | 73.00 | 0.00% | 69 248 | 987 | ||||||||||
| FORT KAPITÁL BRNO | 16.20 | -1.21% | 15 803 | 974 | ||||||||||
| ČESKÉ RADIOKOMUN. | 386.00 | -0.03% | 25 678 018 | 66 169 | 399.00 | +1.75% | 361 357 | 909 | ||||||
| B.G.M. CAPITAL | 160.00 | +2.23% | 134 654 | 831 | ||||||||||
| CONSUS IF | 40.00 | +1.52% | 33 764 | 795 | ||||||||||
| ALIACHEM | 5.33 | 0.00% | 384 | 72 | 6.30 | +3.27% | 4 756 | 772 | ||||||
| OKD | 52.21 | -4.99% | 0 | 0 | 58.00 | +10.89% | 39 066 | 731 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 020.00 | -0.58% | 1 694 920 | 1 662 | 990.00 | -1.31% | 716 030 | 718 | ||||||
| 1.IF ŽIVNOBANKA | 642.00 | -0.90% | 35 380 | 56 | 620.10 | -2.34% | 452 100 | 716 | ||||||
| VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 12.90 | -0.76% | 9 125 | 701 | ||||||
| PRAŽSKÉ PIVOVARY | 18.60 | -4.96% | 0 | 0 | 20.40 | -2.85% | 14 348 | 700 | ||||||
| VOD.A KAN.JABLONNÉ | 101.20 | -11.22% | 83 422 | 684 | ||||||||||
| IF BOHATSTVÍ | 1 332.00 | -0.22% | 479 800 | 360 | 1 290.10 | -2.69% | 875 531 | 666 | ||||||
| BENAR | 30.00 | -15.49% | 21 557 | 664 | ||||||||||
| PPF INVEST.HOLDING | 441.80 | -4.99% | 0 | 0 | 416.30 | -3.43% | 230 293 | 544 | ||||||
| KOMERČNÍ BANKA | 988.50 | -1.35% | 58 565 503 | 59 040 | 985.00 | -0.37% | 518 908 | 526 | ||||||
| KOVOHUTĚ ČELAKOV. | 56.00 | -5.08% | 27 934 | 494 | ||||||||||
| METROSTAV | 107.01 | 0.00% | 0 | 0 | 110.00 | -5.57% | 55 295 | 492 | ||||||
| BRISTOL | 209.50 | +4.64% | 100 607 | 485 | ||||||||||
| TATRA | 36.76 | -4.99% | 0 | 0 | 33.00 | -5.98% | 16 308 | 485 | ||||||
| II.EPIC HOLDING | 190.30 | -0.31% | 89 579 | 453 | ||||||||||
| LESNÍ SPOL.JM LESY | 161.00 | 0.00% | 74 999 | 453 | ||||||||||
| UNITED ENERGY | 60.60 | +0.16% | 27 070 | 448 | ||||||||||
| ČMD | 35.30 | 0.00% | 0 | 0 | 38.10 | 0.00% | 16 664 | 438 | ||||||
| OMNIPOL | 189.30 | -6.37% | 86 983 | 432 | ||||||||||
| ARKUS | 23.00 | 0.00% | 9 890 | 430 | ||||||||||
| JIHOSTROJ | 46.10 | -7.42% | 19 581 | 423 | ||||||||||
| TOMA | 72.00 | +1.31% | 21 168 | 294 | 60.90 | -9.37% | 25 948 | 418 | ||||||
| BOHEMIA CRYS.GROUP | 78.00 | +0.12% | 32 123 | 412 | ||||||||||
| JANKA | 45.00 | -0.22% | 18 344 | 407 | ||||||||||
| TEREOS TTD | 23.40 | +23.15% | 9 318 | 401 | ||||||||||
| ZLATÝ IF KVANTO | 440.00 | +0.69% | 369 290 | 840 | 428.00 | +0.46% | 171 018 | 400 | ||||||
| UNIPLET TŘEBÍČ | 92.00 | -9.89% | 35 696 | 388 | ||||||||||
| ŽĎAS | 139.54 | +5.00% | 2 233 | 16 | 158.10 | +0.70% | 62 461 | 383 | ||||||
| MŠLZ | 46.70 | -6.60% | 17 007 | 350 | ||||||||||
| KOVOSVIT | 610.00 | -3.48% | 216 400 | 345 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
