Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.12.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.12.2001 19.12.2001 18.12.2001 17.12.2001 14.12.2001 |
Poehled kurzu cenných papíru - 14.12.2001 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARCELORMITTAL | 32.50 | +6.73% | 17 880 | 551 | 27.20 | -6.20% | 5 938 | 215 | ||||||
P.I.F. | 945.10 | +5.00% | 4 194 653 | 4 632 | 875.30 | -1.15% | 1 356 806 | 1 537 | ||||||
ŽĎAS | 139.54 | +5.00% | 2 233 | 16 | 158.10 | +0.70% | 62 461 | 383 | ||||||
PRAŽSKÁ ENERGETIKA | 2 083.00 | +4.99% | 2 083 | 1 | 1 304.10 | +0.16% | 31 448 | 24 | ||||||
ČESKÝ UPF | 1 188.00 | +4.03% | 59 400 | 50 | 1 115.10 | -1.10% | 238 778 | 215 | ||||||
SPOLEK CH.HUT.VÝR. | 90.00 | +2.96% | 1 980 | 22 | 89.00 | -7.77% | 1 304 732 | 12 585 | ||||||
UNIPETROL | 53.37 | +1.58% | 20 626 493 | 389 002 | 52.40 | +0.76% | 498 713 | 9 534 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 730.00 | +1.47% | 10 380 | 6 | 1 700.00 | +3.02% | 193 739 | 112 | ||||||
ČESKÁ ZBROJOVKA | 371.60 | +1.31% | 1 858 | 5 | 385.10 | -0.28% | 95 344 | 247 | ||||||
TOMA | 72.00 | +1.31% | 21 168 | 294 | 60.90 | -9.37% | 25 948 | 418 | ||||||
ZLATÝ IF KVANTO | 440.00 | +0.69% | 369 290 | 840 | 428.00 | +0.46% | 171 018 | 400 | ||||||
IF OBCHODU | 1 100.00 | +0.64% | 251 470 | 230 | 1 075.00 | 0.00% | 222 087 | 207 | ||||||
NKT CABLES | 509.00 | +0.20% | 59 044 | 116 | 465.00 | 0.00% | 21 855 | 47 | ||||||
ČEZ | 77.34 | +0.13% | 76 515 416 | 991 379 | 76.20 | -0.13% | 1 068 341 | 14 002 | ||||||
HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,125/04 | 105.00 | 0.00% | 22 825 480 | 2 000 | 10 885.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 912.50 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,20/04 | 106.05 | 0.00% | 11 393 611 | 1 000 | 8 472.00 | 0.00% | 33 888 | 4 | ||||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOLCIM ČESKO | 1 332.00 | 0.00% | 0 | 0 | 1 526.00 | -1.54% | 29 287 | 19 | ||||||
Holcim (Česko) | 1 301.00 | 0.00% | 0 | 0 | 1 442.00 | +0.13% | 8 652 | 6 | ||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 9 837 860 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 520.00 | 0.00% | 0 | 0 | 500.10 | -3.82% | 87 009 | 174 | ||||||
FEZKO SERVIS | 132.58 | 0.00% | 0 | 0 | 131.00 | +0.38% | 5 880 | 45 | ||||||
EUROVIA CS | 735.00 | 0.00% | 0 | 0 | 701.20 | -4.22% | 38 571 | 55 | ||||||
ETA | 135.38 | 0.00% | 0 | 0 | 101.50 | -1.55% | 2 154 | 21 | ||||||
ENERGOMONTÁŽE LIB. | 97.97 | 0.00% | 0 | 0 | 75.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 330.00 | 0.00% | 0 | 0 | 390.00 | +4.52% | 37 952 | 100 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 471 004 169 | 15 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 3 480.00 | 0.00% | 0 | 0 | 3 470.10 | +2.05% | 530 886 | 145 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 290.00 | 0.00% | 0 | 0 | 303.40 | -0.03% | 76 958 | 244 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 23 026 194 | 2 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
BIOCEL | 510.10 | 0.00% | 0 | 0 | 567.10 | +0.03% | 93 521 | 165 | ||||||
AVIA | 15.20 | 0.00% | 0 | 0 | 13.00 | +4.00% | 1 300 | 100 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
APOLLÓN HOLDING | 23.00 | 0.00% | 24 173 | 1 051 | 23.30 | -7.90% | 27 280 | 1 137 | ||||||
ALIACHEM | 5.33 | 0.00% | 384 | 72 | 6.30 | +3.27% | 4 756 | 772 | ||||||
ALIACHEM | 58.90 | 0.00% | 0 | 0 | 57.50 | +0.70% | 17 438 | 305 | ||||||
ADAMOVSKÉ STROJ. | 62.88 | 0.00% | 0 | 0 | 56.50 | +1.07% | 0 | 0 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 934 608 203 | 93 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS 10,75/02 | 108.81 | 0.00% | 519 473 004 | 47 380 | ||||||||||
ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČMD | 35.30 | 0.00% | 0 | 0 | 38.10 | 0.00% | 16 664 | 438 | ||||||
ČKD PRAHA HOLDING | 9.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €