Dluhopisy, Referenční ceny Burza ze dne14.12.2001
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Referenční ceny dluhopisů BCPP, výsledky ze dne 14.12.2001 | ||||||||||||||||
| Název | Cena | Úroková sazba [%] | Datum splatnosti | Poznámka | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Koupě | Změna [%] | Prodej | Změna [%] | |||||||||||||
| CITILEAS. 10,45/03 | 109.65 | +0.01% | 109.95 | +0.01% | 10.45 | 9.11.2003 | ||||||||||
| ČEB 6,95/10 | 111.74 | +0.04% | 112.14 | +0.04% | 6.95 | 11.7.2010 | ||||||||||
| ČEZ 11,0625/08 | 109.95 | 0.00% | 110.25 | 0.00% | 11.06 | 27.6.2008 | ||||||||||
| ČEZ 8,75/04 | 108.09 | -0.02% | 108.39 | -0.02% | 8.75 | 7.6.2004 | ||||||||||
| ČP VAR/06 | 98.75 | +0.25% | 99 | +0.20% | 5.85 | 16.7.2006 | ||||||||||
| ČS 10,75/02 | 100.94 | -0.01% | 101.24 | -0.01% | 10.75 | 27.2.2002 | ||||||||||
| ČSOB VAR/02 | 99.9 | -0.01% | 100.12 | -0.03% | 5.25 | 15.7.2002 | ||||||||||
| EIB 6,50/15 | 109.7 | -0.09% | 110.2 | -0.09% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 118.28 | +0.52% | 118.58 | +0.52% | 8.20 | 23.3.2009 | ||||||||||
| GLAVER.CZ VAR/08 | 98.53 | -0.03% | 98.73 | -0.06% | 5.51 | 10.7.2008 | ||||||||||
| HL.M.PRAHA 6,85/11 | 108.13 | +0.01% | 108.53 | +0.01% | 6.85 | 15.5.2011 | ||||||||||
| HL.M.PRAHA VAR/11 | 100.55 | -0.02% | 100.82 | -0.02% | 5.22 | 15.5.2011 | ||||||||||
| HZL ČMHB 12,00/03 | 111.79 | +0.04% | 112.29 | +0.04% | 12.00 | 19.6.2003 | ||||||||||
| HZL ČMHB 6,40/05 | 106.73 | +0.15% | 107.23 | +0.15% | 6.40 | 19.5.2005 | ||||||||||
| HZL ČMHB 6,85/05 | 108.97 | +0.16% | 109.47 | +0.16% | 6.85 | 7.12.2005 | ||||||||||
| HZL ČMHB 8,20/04 | 109.65 | +0.32% | 110.15 | +0.32% | 8.20 | 24.6.2004 | ||||||||||
| HZL ČMHB 8,90/04 | 109.77 | +0.19% | 110.27 | +0.19% | 8.90 | 8.2.2004 | ||||||||||
| HZL KB 8,00/04 | 109.34 | +0.25% | 109.64 | +0.25% | 8.00 | 15.6.2004 | ||||||||||
| HZL KB 8,125/04 | 109.25 | +0.20% | 109.55 | +0.20% | 8.13 | 13.5.2004 | ||||||||||
| HZL RBCZ 7,50/06 | 113.22 | +0.19% | 113.62 | +0.19% | 7.50 | 3.5.2006 | ||||||||||
| HZL2 ČMHB 11,00/01 | 100.1 | 0.00% | 100.4 | 0.00% | 11.00 | 20.12.2001 | ||||||||||
| ING BANK VAR/04 | 100.78 | 0.00% | 101.01 | 0.00% | 5.92 | 9.3.2004 | ||||||||||
| IPB 8,90/04 | 108.01 | +0.06% | 108.31 | +0.06% | 8.90 | 1.2.2004 | ||||||||||
| KB 8,00/04 | 107.23 | -0.04% | 107.53 | -0.04% | 8.00 | 10.9.2004 | ||||||||||
| KB VAR/02 | 99.87 | +0.01% | 100.1 | +0.01% | 5.71 | 10.2.2002 | ||||||||||
| KB VAR/02 | 99.99 | +0.01% | 100.22 | +0.02% | 5.60 | 29.9.2002 | ||||||||||
| KOB 10,875/04 | 113.8 | -0.18% | 114.1 | -0.17% | 10.88 | 15.4.2004 | ||||||||||
| KOB VAR/05 | 100.46 | +0.01% | 100.67 | -0.02% | 5.69 | 17.3.2005 | ||||||||||
| KON.AHOLD VAR/05 | 99.2 | 0.00% | 99.43 | 0.00% | 5.86 | 14.9.2005 | ||||||||||
| MERO ČR 10,30/11 | 134.28 | +0.10% | 134.78 | +0.10% | 10.30 | 15.4.2011 | ||||||||||
| RADIOMOBIL 8,20/04 | 106.25 | -0.05% | 106.55 | -0.05% | 8.20 | 8.11.2004 | ||||||||||
| SM ENERG. VAR/05 | 100.08 | 0.00% | 100.38 | 0.00% | 6.01 | 5.3.2005 | ||||||||||
| SPT TELCOM 11,3/04 | 101.39 | -0.04% | 101.69 | -0.04% | 11.30 | 6.2.2004 | ||||||||||
| ST.DLUHOP. 5,70/06 | 104.1 | +0.31% | 104.4 | +0.31% | 5.70 | 26.10.2006 | ||||||||||
| ST.DLUHOP. 6,05/04 | 103.59 | +0.10% | 103.89 | +0.10% | 6.05 | 14.9.2004 | ||||||||||
| ST.DLUHOP. 6,30/07 | 107.24 | +0.52% | 107.54 | +0.52% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 108.29 | +0.19% | 108.59 | +0.19% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 108.99 | +0.41% | 109.29 | +0.41% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,75/05 | 106.15 | +0.06% | 106.41 | +0.06% | 6.75 | 18.2.2005 | ||||||||||
| ST.DLUHOP. 6,90/03 | 102.34 | -0.02% | 102.54 | -0.04% | 6.90 | 21.1.2003 | ||||||||||
| ST.DLUHOP. 6,95/16 | 115.3 | +0.50% | 115.6 | +0.50% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. 7,30/04 | 106.67 | -0.04% | 106.97 | -0.04% | 7.30 | 6.8.2004 | ||||||||||
| ST.DLUHOP. 7,95/04 | 106.7 | -0.03% | 107 | -0.03% | 7.95 | 5.2.2004 | ||||||||||
| ST.DLUHOP.10,55/02 | 100.79 | -0.01% | 101.13 | +0.03% | 10.55 | 14.2.2002 | ||||||||||
| ST.DLUHOP.10,90/03 | 109.6 | -0.03% | 109.9 | -0.03% | 10.90 | 7.8.2003 | ||||||||||
| ST.DLUHOP.12,20/02 | 104.73 | 0.00% | 105.06 | +0.03% | 12.20 | 15.8.2002 | ||||||||||
| ST.DLUHOP.14,85/03 | 110.99 | 0.00% | 111.29 | 0.00% | 14.85 | 6.2.2003 | ||||||||||
| ŠKODA AUTO 7,25/05 | 105.14 | -0.06% | 105.44 | -0.06% | 7.25 | 26.10.2005 | ||||||||||
| ŠKODA AUTO VAR/07 | 98.75 | +0.05% | 99 | +0.02% | 5.39 | 26.10.2007 | ||||||||||
| ŠKODA AUTO VAR/10 | 98.74 | +0.02% | 99 | 0.00% | 5.47 | 26.10.2010 | ||||||||||
| UNIPETROL 9,00/04 | 106 | +0.01% | 106.3 | +0.01% | 9.00 | 30.9.2004 | ||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
