Největší objemy, Burza Praha dne 14.12.2012
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
20.12.2012 19.12.2012 18.12.2012 17.12.2012 14.12.2012 |
Poehled kurzu cenných papíru - 14.12.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 1 287 965 800 | 106 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 906 988 542 | 87 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 663 648 333 | 55 000 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 382 758 917 | 30 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 350 016 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 920.00 | -0.23% | 298 822 171 | 76 873 | 3 910.00 | 0.00% | 541 718 | 139 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 218 440 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 646.00 | 0.00% | 218 347 867 | 338 573 | 645.10 | +0.02% | 2 905 163 | 4 491 | ||||||
ERSTE GROUP BANK A | 582.90 | +0.80% | 111 221 038 | 191 283 | 581.00 | +1.04% | 5 043 686 | 8 697 | ||||||
O2 C.R. | 326.00 | +1.24% | 82 744 275 | 255 877 | 329.00 | +1.64% | 2 786 436 | 8 593 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 80 424 796 | 6 883 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 69 632 083 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
NWR | 86.05 | +0.88% | 11 908 537 | 139 639 | 85.50 | +0.58% | 936 445 | 10 953 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 10 515 375 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 6 028 000 | 2 | ||||||||||
CETV | 104.90 | +2.84% | 5 831 821 | 56 511 | 104.50 | +2.45% | 604 552 | 5 876 | ||||||
VIG | 963.00 | +0.94% | 5 756 672 | 5 985 | 959.00 | +0.94% | 207 443 | 217 | ||||||
PHILIP MORRIS ČR A | 10 840.00 | +0.56% | 4 271 696 | 396 | 10 800.00 | +0.93% | 441 230 | 41 | ||||||
UNIPETROL | 171.00 | +1.18% | 3 991 771 | 23 433 | 169.00 | +1.75% | 26 195 | 155 | ||||||
JTFG I 6,40/14 | 100.00 | 0.00% | 3 010 133 | 1 | ||||||||||
PFNONWOVENS | 474.00 | -0.25% | 2 729 139 | 5 761 | 474.00 | -0.16% | 37 860 | 80 | ||||||
FORTUNA | 85.00 | +0.65% | 2 540 458 | 30 134 | 85.10 | +1.43% | 113 156 | 1 336 | ||||||
CPI 5,10/21 | 101.00 | 0.00% | 1 643 144 | 1 600 000 | ||||||||||
CPI FIM | 65.00 | +0.15% | 1 484 878 | 22 646 | 65.20 | +0.93% | 525 163 | 7 990 | ||||||
AAA AUTO | 25.45 | -0.20% | 1 384 021 | 54 315 | 25.30 | -0.39% | 151 830 | 6 000 | ||||||
TMR | 1 130.00 | +0.09% | 1 304 290 | 1 154 | ||||||||||
KITD, v likvidaci | 11.35 | -6.20% | 839 019 | 72 027 | 11.30 | -17.51% | 99 923 | 8 270 | ||||||
BIGBOARD 4,50/22 | 100.00 | 0.00% | 425 396 | 423 666 | ||||||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 157 165 | 165 183 | ||||||||||
E4U | 70.00 | +0.14% | 37 800 | 540 | 68.70 | +0.14% | 0 | 0 | ||||||
ERSTE TL 220 | 354.70 | +3.08% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 063.00 | -0.53% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 537.20 | -0.20% | 0 | 0 | ||||||||||
GOLD | 3 264.00 | -0.46% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
DJ EURO STOXX 50 | 664.50 | -0.39% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 914.00 | -0.36% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 378.10 | +0.59% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:04 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:02 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €