Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.12.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
20.12.2016 19.12.2016 16.12.2016 15.12.2016 14.12.2016 |
Poehled kurzu cenných papíru - 14.12.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DBK TS02 | 2.90 | +26.09% | 14 500 | 5 000 | ||||||||||
EB O2 TL02 | 6.95 | +13.01% | 0 | 0 | ||||||||||
EB EGB TS07 | 13.75 | +11.79% | 0 | 0 | ||||||||||
EB MONET TL01 | 17.75 | +9.23% | 0 | 0 | ||||||||||
EB VIG TS01 | 16.80 | +9.09% | 0 | 0 | ||||||||||
EB KOM TS02 | 119.10 | +8.47% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 9.55 | +6.70% | 28 650 | 3 000 | ||||||||||
EB ADIDAS TS01 | 124.10 | +6.25% | 0 | 0 | ||||||||||
EB RWE TL01 | 6.65 | +4.72% | 3 250 | 500 | ||||||||||
E4U | 100.50 | +3.61% | 150 850 | 1 500 | 103.00 | +5.10% | 143 720 | 1 400 | ||||||
EB SIL TL07 | 136.20 | +3.57% | 0 | 0 | ||||||||||
EB GLD TL9 | 393.10 | +3.50% | 0 | 0 | ||||||||||
EB WTI TS09 | 522.90 | +3.30% | 0 | 0 | ||||||||||
EB BMW TL01 | 84.65 | +2.79% | 0 | 0 | ||||||||||
CEZ TS 980 | 240.50 | +2.73% | 0 | 0 | ||||||||||
EB CEZ TS6 | 19.75 | +2.60% | 0 | 0 | ||||||||||
O2 C.R. | 246.50 | +2.28% | 64 937 032 | 264 323 | 244.80 | +2.00% | 1 648 001 | 6 731 | ||||||
CEZ TS 1050 | 300.60 | +2.18% | 0 | 0 | ||||||||||
EB CEZ TS5 | 24.95 | +2.04% | 0 | 0 | ||||||||||
EB VOW TS01 | 81.40 | +1.69% | 2 934 | 37 | ||||||||||
CETV | 70.00 | +1.45% | 12 983 124 | 185 526 | 69.40 | +0.58% | 1 201 523 | 17 205 | ||||||
GOLD TURBO LONG | 1 257.00 | +1.37% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 81.00 | +1.25% | 282 676 008 | 3 466 882 | 81.20 | +0.99% | 2 451 974 | 30 068 | ||||||
EB NTX TL01 | 82.10 | +1.11% | 0 | 0 | ||||||||||
STOCK | 57.50 | +1.05% | 2 648 199 | 46 208 | 56.60 | +0.35% | 177 387 | 3 119 | ||||||
JTFG IV 5,20/17 | 102.25 | +0.99% | 3 106 933 | 1 | ||||||||||
EB DAX TS09 | 119.10 | +0.93% | 24 600 | 200 | ||||||||||
EB WTI TS8 | 1 610.00 | +0.88% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 899.00 | +0.85% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 846.00 | +0.76% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 8.90 | +0.56% | 0 | 0 | ||||||||||
GOLD | 2 950.00 | +0.51% | 0 | 0 | ||||||||||
CECEXT | 252.00 | +0.48% | 0 | 0 | ||||||||||
EB ORA BC01 | 1 020.00 | +0.39% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 959.00 | +0.31% | 341 090 | 115 | ||||||||||
UNIPETROL | 179.35 | +0.20% | 3 528 708 | 19 846 | 179.00 | +0.28% | 32 304 | 181 | ||||||
SETX INDEX LONG | 273.70 | +0.07% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 736.00 | +0.06% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 78.46 | +0.01% | 4 707 600 | 200 | ||||||||||
DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.50 | 0.00% | 7 101 010 | 7 000 000 | ||||||||||
BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 41 280.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 456.80 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 956.60 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 56 408.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 181 287.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 363 042.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 9 329.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €