Největší počet převedených cenných papírů, Burza Praha dne 14.12.2021
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.12.2021 17.12.2021 16.12.2021 15.12.2021 14.12.2021 |
Poehled kurzu cenných papíru - 14.12.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.15 | 0.00% | 257 775 330 | 224 152 461 | ||||||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 2 098 940 | 1 825 165 | ||||||||||
MONETA MONEY BANK | 94.55 | -0.37% | 56 543 389 | 597 014 | 94.80 | +0.10% | 187 144 | 1 973 | ||||||
ČEZ | 798.50 | -0.31% | 241 079 138 | 302 473 | 801.00 | -0.12% | 4 842 687 | 6 057 | ||||||
KOMERČNÍ BANKA | 902.00 | -0.11% | 192 204 552 | 212 041 | 908.00 | +0.28% | 4 051 280 | 4 469 | ||||||
ERSTE GROUP BANK A | 1 006.00 | +0.76% | 36 322 877 | 36 342 | 1 013.50 | +1.45% | 994 760 | 993 | ||||||
O2 C.R. | 264.50 | +0.38% | 8 606 776 | 32 582 | 264.50 | +0.19% | 652 170 | 2 462 | ||||||
VIG | 619.00 | -1.12% | 10 186 097 | 16 380 | 628.00 | -1.10% | 397 072 | 633 | ||||||
AVAST | 182.10 | -0.65% | 2 892 716 | 15 983 | 181.00 | -0.82% | 108 725 | 600 | ||||||
PHOTON ENERGY | 41.40 | +0.49% | 527 753 | 12 726 | ||||||||||
COLT CZ GROUP SE | 508.00 | 0.00% | 5 332 736 | 10 534 | 514.00 | +0.39% | 117 478 | 230 | ||||||
EB CEZ TL12 | 46.09 | -1.71% | 230 450 | 5 000 | ||||||||||
KOFOLA CS | 308.00 | -0.32% | 1 052 021 | 3 406 | 311.00 | 0.00% | 341 178 | 1 098 | ||||||
SAB FINANCE | 1 060.00 | 0.00% | 2 465 560 | 2 326 | ||||||||||
EB INFINEON TS05 | 17.08 | +27.75% | 29 220 | 2 000 | ||||||||||
ORLEN | 403.80 | -0.49% | 407 858 | 1 010 | ||||||||||
SHELL | 487.30 | -1.58% | 468 965 | 960 | ||||||||||
NOKIA CORP. | 135.44 | +0.82% | 82 082 | 616 | 132.50 | -1.04% | 79 750 | 600 | ||||||
FIXED.ZONE | 352.00 | -6.88% | 211 200 | 600 | 356.00 | -4.81% | 473 368 | 1 277 | ||||||
EB SIL IC02 | 492.06 | -2.30% | 249 890 | 510 | ||||||||||
E4U | 114.00 | 0.00% | 41 298 | 359 | 116.00 | 0.00% | 0 | 0 | ||||||
EB BMW TS05 | 28.36 | +16.04% | 8 850 | 300 | ||||||||||
EB WTI TS12 | 372.45 | +6.92% | 113 175 | 300 | ||||||||||
PHILIP MORRIS ČR A | 15 780.00 | -0.13% | 4 665 420 | 295 | 15 880.00 | -0.13% | 634 480 | 40 | ||||||
ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 2 361 475 | 236 | ||||||||||
RMS MEZZANINE | 2.18 | 0.00% | 480 | 220 | 2.00 | 0.00% | 0 | 0 | ||||||
EB NG TL02 | 23.02 | -24.72% | 4 496 | 200 | ||||||||||
PALE F. F. 5,75/26 | 100.00 | 0.00% | 1 666 867 | 165 | ||||||||||
SAZKA GR. 5,20/24 | 100.00 | 0.00% | 1 267 978 | 128 | ||||||||||
PILULKA LÉKÁRNY | 1 615.00 | +0.94% | 193 800 | 120 | 1 610.00 | +0.62% | 83 520 | 52 | ||||||
EN.-PRO GF 6,50/23 | 100.99 | +0.49% | 1 074 398 | 106 | ||||||||||
DEUTSCHE BANK AG | 277.90 | -0.64% | 27 790 | 100 | 278.00 | -1.76% | 13 900 | 50 | ||||||
PRIMOCO UAV SE | 280.00 | -3.45% | 28 000 | 100 | ||||||||||
EPH 4,50/25 | 98.50 | -1.01% | 796 900 | 80 | ||||||||||
CTP | 467.00 | -0.64% | 24 275 | 52 | ||||||||||
EB S&P 500 TL01 | 265.93 | -4.95% | 9 856 | 36 | ||||||||||
EB WTI TL22 | 580.34 | -4.44% | 9 704 | 16 | ||||||||||
EB GLD TL10 | 663.53 | -4.96% | 10 302 | 15 | ||||||||||
TOMA | 1 290.00 | -0.77% | 18 090 | 14 | 1 300.00 | +0.78% | 128 050 | 99 | ||||||
E.ON | 290.40 | -0.80% | 3 821 | 13 | ||||||||||
MOL | 169.80 | +0.41% | 2 038 | 12 | ||||||||||
OTP BANK | 1 167.00 | -4.11% | 11 670 | 10 | ||||||||||
SKANSKA | 541.10 | -3.60% | 5 411 | 10 | ||||||||||
J&T EF IV 5,60/22 | 100.00 | -1.09% | 3 017 733 | 1 | ||||||||||
JTEF CZKI 5,00/23 | 99.39 | -0.61% | 3 020 450 | 1 | ||||||||||
EB CEZ TL11 | 57.89 | -1.36% | 0 | 0 | ||||||||||
EB CEZ TL09 | 67.03 | -1.18% | 0 | 0 | ||||||||||
EB CEZ TL08 | 63.25 | -1.25% | 0 | 0 | ||||||||||
EB CBK TS05 | 5.33 | -5.33% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.33 | -1.92% | 0 | 0 | ||||||||||
EB CBK TL04 | 6.59 | +4.44% | 0 | 0 | ||||||||||
EB EGB TL5 | 72.33 | +1.29% | 0 | 0 | ||||||||||
EB EGB TL11 | 41.16 | +2.39% | 0 | 0 | ||||||||||
EB EGB TL10 | 64.14 | +1.47% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.84 | -2.43% | 0 | 0 | ||||||||||
EB DBK TL08 | 14.86 | +2.06% | 0 | 0 | ||||||||||
EB DBK TL07 | 18.63 | +1.58% | 0 | 0 | ||||||||||
EB DAX TS16 | 617.62 | +7.83% | 0 | 0 | ||||||||||
EB DAX TL17 | 935.12 | -4.76% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 505.23 | -3.06% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €