Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.12.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
20.12.2021 17.12.2021 16.12.2021 15.12.2021 14.12.2021 |
Poehled kurzu cenných papíru - 14.12.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB NG TL02 | 23.02 | -24.72% | 4 496 | 200 | ||||||||||
EB RBI TS02 | 12.02 | -8.66% | 0 | 0 | ||||||||||
EB BMW TL04 | 50.34 | -7.45% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 124.62 | -7.15% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 49.83 | -7.09% | 0 | 0 | ||||||||||
FIXED.ZONE | 352.00 | -6.88% | 211 200 | 600 | 356.00 | -4.81% | 473 368 | 1 277 | ||||||
EB SAP TL01 | 105.32 | -5.50% | 0 | 0 | ||||||||||
EB SILVER TL08 | 184.35 | -5.47% | 0 | 0 | ||||||||||
EB CBK TS05 | 5.33 | -5.33% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 70.26 | -5.16% | 0 | 0 | ||||||||||
EB GLD TL10 | 663.53 | -4.96% | 10 302 | 15 | ||||||||||
EB S&P 500 TL01 | 265.93 | -4.95% | 9 856 | 36 | ||||||||||
EB DAX TL17 | 935.12 | -4.76% | 0 | 0 | ||||||||||
EB WTI TL22 | 580.34 | -4.44% | 9 704 | 16 | ||||||||||
OTP BANK | 1 167.00 | -4.11% | 11 670 | 10 | ||||||||||
EB ADIDAS TL01 | 318.37 | -3.88% | 0 | 0 | ||||||||||
SKANSKA | 541.10 | -3.60% | 5 411 | 10 | ||||||||||
EB S&P 500 TL02 | 381.23 | -3.59% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL05 | 144.77 | -3.51% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 280.00 | -3.45% | 28 000 | 100 | ||||||||||
EB BMW TL03 | 131.15 | -3.08% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 505.23 | -3.06% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 155.47 | -2.90% | 0 | 0 | ||||||||||
EB WTI TL21 | 936.40 | -2.90% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.84 | -2.43% | 0 | 0 | ||||||||||
EB WTI TL20 | 1 147.16 | -2.43% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 028.03 | -2.32% | 0 | 0 | ||||||||||
EB SIL IC02 | 492.06 | -2.30% | 249 890 | 510 | ||||||||||
EB VIG TL02 | 34.45 | -2.30% | 0 | 0 | ||||||||||
EB WTI TL19 | 1 264.49 | -2.24% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.33 | -1.92% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 076.23 | -1.86% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 600.78 | -1.86% | 0 | 0 | ||||||||||
EB VOW TL04 | 291.98 | -1.84% | 0 | 0 | ||||||||||
EB CEZ TL12 | 46.09 | -1.71% | 230 450 | 5 000 | ||||||||||
SHELL | 487.30 | -1.58% | 468 965 | 960 | ||||||||||
EB RWE TL01 | 70.88 | -1.54% | 0 | 0 | ||||||||||
EB AVAST TL03 | 9.09 | -1.52% | 0 | 0 | ||||||||||
EB CEZ TL11 | 57.89 | -1.36% | 0 | 0 | ||||||||||
EB CEZ TL08 | 63.25 | -1.25% | 0 | 0 | ||||||||||
EB CEZ TL09 | 67.03 | -1.18% | 0 | 0 | ||||||||||
VIG | 619.00 | -1.12% | 10 186 097 | 16 380 | 628.00 | -1.10% | 397 072 | 633 | ||||||
J&T EF IV 5,60/22 | 100.00 | -1.09% | 3 017 733 | 1 | ||||||||||
EB GLD IC2 | 3 980.72 | -1.07% | 0 | 0 | ||||||||||
EPH 4,50/25 | 98.50 | -1.01% | 796 900 | 80 | ||||||||||
E.ON | 290.40 | -0.80% | 3 821 | 13 | ||||||||||
TOMA | 1 290.00 | -0.77% | 18 090 | 14 | 1 300.00 | +0.78% | 128 050 | 99 | ||||||
AVAST | 182.10 | -0.65% | 2 892 716 | 15 983 | 181.00 | -0.82% | 108 725 | 600 | ||||||
CTP | 467.00 | -0.64% | 24 275 | 52 | ||||||||||
DEUTSCHE BANK AG | 277.90 | -0.64% | 27 790 | 100 | 278.00 | -1.76% | 13 900 | 50 | ||||||
JTEF CZKI 5,00/23 | 99.39 | -0.61% | 3 020 450 | 1 | ||||||||||
EB LHA TS02 | 31.33 | -0.57% | 0 | 0 | ||||||||||
EB MONETA TL05 | 26.82 | -0.56% | 0 | 0 | ||||||||||
ORLEN | 403.80 | -0.49% | 407 858 | 1 010 | ||||||||||
EB ES50 BC06 | 1 052.20 | -0.37% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 94.55 | -0.37% | 56 543 389 | 597 014 | 94.80 | +0.10% | 187 144 | 1 973 | ||||||
KOFOLA CS | 308.00 | -0.32% | 1 052 021 | 3 406 | 311.00 | 0.00% | 341 178 | 1 098 | ||||||
ČEZ | 798.50 | -0.31% | 241 079 138 | 302 473 | 801.00 | -0.12% | 4 842 687 | 6 057 | ||||||
EB MONET TL04 | 55.59 | -0.27% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 780.00 | -0.13% | 4 665 420 | 295 | 15 880.00 | -0.13% | 634 480 | 40 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €