Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.12.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.12.2021 17.12.2021 16.12.2021 15.12.2021 14.12.2021 |
| Poehled kurzu cenných papíru - 14.12.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TS05 | 17.08 | +27.75% | 29 220 | 2 000 | ||||||||||
| EB S&P 500 TS02 | 90.94 | +16.35% | 0 | 0 | ||||||||||
| EB BMW TS05 | 28.36 | +16.04% | 8 850 | 300 | ||||||||||
| EB DAX TS16 | 617.62 | +7.83% | 0 | 0 | ||||||||||
| EB WTI TS12 | 372.45 | +6.92% | 113 175 | 300 | ||||||||||
| EB SAP TS03 | 92.43 | +6.84% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 17.94 | +5.72% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 205.51 | +4.85% | 0 | 0 | ||||||||||
| EB CBK TL04 | 6.59 | +4.44% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 814.88 | +3.85% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 396.68 | +3.10% | 0 | 0 | ||||||||||
| EB WTI TS8 | 908.93 | +2.54% | 0 | 0 | ||||||||||
| EB EGB TL11 | 41.16 | +2.39% | 0 | 0 | ||||||||||
| EB RBI TL03 | 45.18 | +2.38% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 225.54 | +2.16% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.86 | +2.06% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 087.51 | +2.06% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 24.57 | +2.03% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.63 | +1.58% | 0 | 0 | ||||||||||
| EB EGB TL10 | 64.14 | +1.47% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 9.04 | +1.35% | 0 | 0 | ||||||||||
| EB EGB TL5 | 72.33 | +1.29% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 615.00 | +0.94% | 193 800 | 120 | 1 610.00 | +0.62% | 83 520 | 52 | ||||||
| NOKIA CORP. | 135.44 | +0.82% | 82 082 | 616 | 132.50 | -1.04% | 79 750 | 600 | ||||||
| ERSTE GROUP BANK A | 1 006.00 | +0.76% | 36 322 877 | 36 342 | 1 013.50 | +1.45% | 994 760 | 993 | ||||||
| EN.-PRO GF 6,50/23 | 100.99 | +0.49% | 1 074 398 | 106 | ||||||||||
| PHOTON ENERGY | 41.40 | +0.49% | 527 753 | 12 726 | ||||||||||
| MOL | 169.80 | +0.41% | 2 038 | 12 | ||||||||||
| O2 C.R. | 264.50 | +0.38% | 8 606 776 | 32 582 | 264.50 | +0.19% | 652 170 | 2 462 | ||||||
| EB KOM TL10 | 36.96 | +0.27% | 0 | 0 | ||||||||||
| EB KOM TL09 | 53.53 | +0.19% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 75.42 | +0.13% | 0 | 0 | ||||||||||
| EB OMV TL04 | 60.79 | +0.08% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 144.46 | +0.01% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 99.75 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 508.00 | 0.00% | 5 332 736 | 10 534 | 514.00 | +0.39% | 117 478 | 230 | ||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 110.70 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
