Nejnižší kurz, Burza Praha dne 14.2.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.2.2018 19.2.2018 16.2.2018 15.2.2018 14.2.2018 |
| Poehled kurzu cenných papíru - 14.2.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL02 | 4.45 | +1.37% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.80 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 9.87 | -0.80% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.82 | -0.64% | 0 | 0 | ||||||||||
| EB IFX TL01 | 12.38 | -6.78% | 0 | 0 | ||||||||||
| EB DBK TL01 | 13.36 | -2.34% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 15.13 | -0.46% | 0 | 0 | ||||||||||
| EB DBK TS03 | 16.63 | -2.35% | 0 | 0 | ||||||||||
| EB RWE TL01 | 16.64 | +8.83% | 0 | 0 | ||||||||||
| EB CBK TL01 | 16.66 | -2.06% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 17.25 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 19.01 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL03 | 19.28 | -1.78% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 20.72 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 22.25 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.20 | +0.28% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 25.40 | +0.12% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 25.46 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.44 | -2.79% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 28.65 | +0.10% | 0 | 0 | ||||||||||
| EB EGB TL09 | 35.49 | -7.07% | 35 490 | 1 000 | ||||||||||
| EB VIG TL02 | 36.75 | -0.62% | 0 | 0 | ||||||||||
| EB RBI TL01 | 39.09 | -4.03% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 43.24 | -3.59% | 0 | 0 | ||||||||||
| EB DAI TL01 | 46.33 | +4.65% | 0 | 0 | ||||||||||
| EB OMV TL01 | 50.13 | -0.16% | 0 | 0 | ||||||||||
| EB KOM TS02 | 55.90 | +1.60% | 0 | 0 | ||||||||||
| EB EGB TL7 | 58.34 | +1.62% | 0 | 0 | ||||||||||
| EB EGB TL5 | 66.38 | +1.45% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 69.22 | +0.32% | 13 844 | 200 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 70.82 | +10.54% | 0 | 0 | ||||||||||
| EB BMW TL01 | 74.66 | -3.28% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 78.25 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 82.20 | +2.37% | 495 882 | 6 128 | 82.00 | +1.10% | 283 284 | 3 448 | ||||||
| MONETA MONEY BANK | 83.20 | +0.24% | 91 644 973 | 1 099 407 | 83.70 | +0.60% | 1 430 012 | 17 120 | ||||||
| EB SIL TL07 | 84.25 | +2.92% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 87.30 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 96.30 | +0.52% | 5 530 125 | 57 570 | 96.00 | +0.31% | 9 600 | 100 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| EB SIL TS6 | 98.45 | -2.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
