Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.2.2018
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 20.2.2018 19.2.2018 16.2.2018 15.2.2018 14.2.2018 |
| Poehled kurzu cenných papíru - 14.2.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS02 | 70.82 | +10.54% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 2 860.00 | +10.00% | 14 300 | 5 | 2 700.00 | -6.89% | 32 400 | 12 | ||||||
| EB RWE TL01 | 16.64 | +8.83% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 186.95 | +8.49% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 242.24 | +8.19% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 370.99 | +7.35% | 0 | 0 | ||||||||||
| EB WTI TS09 | 335.53 | +4.79% | 0 | 0 | ||||||||||
| EB DAI TL01 | 46.33 | +4.65% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 149.53 | +3.65% | 0 | 0 | ||||||||||
| EB SIL TL07 | 84.25 | +2.92% | 0 | 0 | ||||||||||
| STOCK | 82.20 | +2.37% | 495 882 | 6 128 | 82.00 | +1.10% | 283 284 | 3 448 | ||||||
| PHILIP MORRIS ČR A | 16 780.00 | +1.70% | 11 904 000 | 714 | 16 800.00 | +0.84% | 67 100 | 4 | ||||||
| EB EGB TL7 | 58.34 | +1.62% | 0 | 0 | ||||||||||
| EB KOM TS02 | 55.90 | +1.60% | 0 | 0 | ||||||||||
| EB WTI TL12 | 447.09 | +1.48% | 0 | 0 | ||||||||||
| EB EGB TL5 | 66.38 | +1.45% | 0 | 0 | ||||||||||
| EB DBK TL02 | 4.45 | +1.37% | 0 | 0 | ||||||||||
| EB SIL BC03 | 965.54 | +0.74% | 0 | 0 | ||||||||||
| EB GLD TL9 | 554.33 | +0.69% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 036.65 | +0.65% | 0 | 0 | ||||||||||
| CETV | 96.30 | +0.52% | 5 530 125 | 57 570 | 96.00 | +0.31% | 9 600 | 100 | ||||||
| EB DAX TL11 | 856.82 | +0.50% | 0 | 0 | ||||||||||
| PFNONWOVENS | 912.00 | +0.44% | 121 022 | 133 | 918.00 | -0.43% | 0 | 0 | ||||||
| EB USDCZK TS09 | 69.22 | +0.32% | 13 844 | 200 | ||||||||||
| EB UNIP TL01 | 25.20 | +0.28% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 83.20 | +0.24% | 91 644 973 | 1 099 407 | 83.70 | +0.60% | 1 430 012 | 17 120 | ||||||
| O2 C.R. | 272.00 | +0.18% | 11 171 029 | 41 002 | 275.00 | +0.55% | 489 250 | 1 780 | ||||||
| UNIPETROL | 378.00 | +0.13% | 5 126 002 | 13 566 | 373.00 | -0.80% | 317 115 | 843 | ||||||
| EB CEZ TL08 | 25.40 | +0.12% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 28.65 | +0.10% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 735.86 | +0.08% | 0 | 0 | ||||||||||
| EB NTX TL01 | 151.78 | +0.06% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 069.13 | +0.01% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 034.57 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 110.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.02 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 40 600.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.06. 02:56 Mono a Fiala (pavelpetr, Akcie ČEZ)
12.06. 22:59 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:42 Mono a Fiala (zlobka, Akcie ČEZ)
12.06. 22:22 ČEZ (Mono, Akcie ČEZ)
12.06. 22:16 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:11 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 21:55 US Index - příklad Micron (capitalism, Akcie ČEZ)
12.06. 21:24 ČEZ (On the roa, Akcie ČEZ)
12.06. 21:07 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 20:58 Mono a Fiala (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
