Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.2.2020
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 20.2.2020 19.2.2020 18.2.2020 17.2.2020 14.2.2020 |
| Poehled kurzu cenných papíru - 14.2.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TL06 | 1.93 | -34.80% | 0 | 0 | ||||||||||
| EB MONET TL03 | 12.80 | -11.72% | 0 | 0 | ||||||||||
| EB CBK TS05 | 6.56 | -11.11% | 0 | 0 | ||||||||||
| EB KOM TL5 | 71.36 | -6.85% | 45 191 | 600 | ||||||||||
| EB ADIDAS TS04 | 98.59 | -6.59% | 0 | 0 | ||||||||||
| EB MONET TL02 | 24.18 | -6.57% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.00 | -5.66% | 0 | 0 | ||||||||||
| EB BMW TL01 | 27.27 | -5.51% | 0 | 0 | ||||||||||
| EB GLD TS07 | 240.18 | -4.39% | 0 | 0 | ||||||||||
| EB CBK TS03 | 18.07 | -4.34% | 0 | 0 | ||||||||||
| EB MONET TL01 | 38.89 | -4.19% | 74 444 | 1 850 | ||||||||||
| EB VOW TL03 | 70.03 | -3.95% | 0 | 0 | ||||||||||
| EB SAP TS02 | 22.28 | -3.63% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.14 | -3.28% | 0 | 0 | ||||||||||
| EB RBI TS03 | 6.99 | -3.19% | 15 158 | 2 200 | ||||||||||
| EB CEZ TS08 | 12.46 | -2.81% | 0 | 0 | ||||||||||
| EB WTI TS15 | 400.18 | -2.80% | 0 | 0 | ||||||||||
| EB VOW TL02 | 128.56 | -2.18% | 0 | 0 | ||||||||||
| EB WTI TS14 | 540.46 | -2.09% | 0 | 0 | ||||||||||
| EB WTI TS12 | 753.05 | -1.51% | 0 | 0 | ||||||||||
| EB DAX TS7 | 534.79 | -1.50% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 84.60 | -1.40% | 82 675 839 | 977 351 | 84.00 | -2.32% | 583 179 | 6 861 | ||||||
| EB SIL TS6 | 78.22 | -1.31% | 0 | 0 | ||||||||||
| EB VOW TL01 | 227.81 | -1.24% | 11 376 | 50 | ||||||||||
| EB DBK TS03 | 19.75 | -1.20% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 41.00 | -1.20% | 39 749 | 951 | ||||||||||
| KOMERČNÍ BANKA | 787.50 | -1.19% | 161 816 639 | 204 811 | 793.50 | -0.94% | 2 535 637 | 3 200 | ||||||
| O2 C.R. | 230.50 | -1.07% | 13 172 846 | 56 786 | 233.50 | -0.85% | 481 420 | 2 065 | ||||||
| EB HENKEL TS01 | 44.28 | -1.01% | 0 | 0 | ||||||||||
| EB KOM BC03 | 1 002.05 | -0.96% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 332.53 | -0.87% | 0 | 0 | ||||||||||
| EB RBI TS02 | 26.47 | -0.82% | 0 | 0 | ||||||||||
| EB LHA TS02 | 16.78 | -0.77% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 525.42 | -0.76% | 0 | 0 | ||||||||||
| EB BMW BC04 | 970.80 | -0.75% | 0 | 0 | ||||||||||
| EB EGB TS10 | 7.54 | -0.53% | 0 | 0 | ||||||||||
| EB OMV TS03 | 41.39 | -0.48% | 0 | 0 | ||||||||||
| KOFOLA CS | 262.00 | -0.38% | 1 373 254 | 5 240 | 264.00 | 0.00% | 184 800 | 700 | ||||||
| EB USDCZK TL08 | 16.34 | -0.31% | 0 | 0 | ||||||||||
| EB EGB TS09 | 22.14 | -0.23% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 31.06 | -0.13% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 440.00 | -0.13% | 19 616 600 | 1 266 | 15 500.00 | +0.26% | 619 100 | 40 | ||||||
| EB DAI TS04 | 47.82 | -0.06% | 0 | 0 | ||||||||||
| EB EURCZK TS13 | 16.13 | -0.06% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 20.14 | -0.05% | 0 | 0 | ||||||||||
| EB DAI TS02 | 76.24 | -0.01% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 223.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 137.00 | 0.00% | 12 027 614 | 88 296 | 137.00 | 0.00% | 409 608 | 2 974 | ||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 101.25 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.05. 00:32 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
29.05. 00:29 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
29.05. 00:26 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
29.05. 00:24 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
29.05. 00:21 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
29.05. 00:06 Odporné farizejství toho z Hradu.Podpora (Safranek, Akcie ČEZ)
29.05. 00:03 Je to o Britech a IRA... (Mono, Akcie ČEZ)
29.05. 00:01 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
28.05. 23:48 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
28.05. 23:45 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
