Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.2.2020
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
20.2.2020 19.2.2020 18.2.2020 17.2.2020 14.2.2020 |
Poehled kurzu cenných papíru - 14.2.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB INFINEON TS02 | 6.51 | +10.71% | 12 840 | 2 000 | ||||||||||
EB MONET TS03 | 20.27 | +9.75% | 0 | 0 | ||||||||||
EB WTI TL16 | 156.90 | +7.86% | 44 913 | 287 | ||||||||||
EB GBPCZK TS05 | 11.60 | +6.91% | 0 | 0 | ||||||||||
EB VOW TS04 | 69.01 | +4.37% | 0 | 0 | ||||||||||
EB WTI TL12 | 275.01 | +4.34% | 110 592 | 396 | ||||||||||
EB KOM TS03 | 25.83 | +4.24% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 185.91 | +3.90% | 0 | 0 | ||||||||||
EB CEZ TL10 | 11.14 | +3.34% | 0 | 0 | ||||||||||
EB RWE TL01 | 65.47 | +3.05% | 0 | 0 | ||||||||||
EB WTI TL13 | 402.06 | +2.92% | 0 | 0 | ||||||||||
EB BMW TS02 | 73.59 | +2.27% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 419.17 | +1.70% | 0 | 0 | ||||||||||
EB DBK TL05 | 13.18 | +1.62% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 255.00 | +1.59% | 346 890 | 1 360 | 254.00 | +3.00% | 58 575 | 230 | ||||||
EB O2 TS02 | 6.68 | +1.52% | 0 | 0 | ||||||||||
EB RBI TL02 | 12.53 | +1.46% | 0 | 0 | ||||||||||
SHELL | 590.00 | +1.37% | 14 726 | 25 | ||||||||||
EB CEZ TL08 | 27.13 | +1.34% | 0 | 0 | ||||||||||
EB GLD TL9 | 910.97 | +1.21% | 0 | 0 | ||||||||||
EB CEZ TL09 | 30.67 | +1.19% | 0 | 0 | ||||||||||
EB DAX TL13 | 728.22 | +1.17% | 0 | 0 | ||||||||||
EB SAP TL02 | 69.33 | +1.17% | 0 | 0 | ||||||||||
EB SIL TL07 | 88.83 | +1.16% | 0 | 0 | ||||||||||
EB RBI TL01 | 16.44 | +1.11% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 41.79 | +1.09% | 0 | 0 | ||||||||||
TMR | 930.00 | +1.09% | 13 950 | 15 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | +1.01% | 1 603 581 | 157 | ||||||||||
EB WTI IC03 | 1 168.94 | +0.96% | 0 | 0 | ||||||||||
EB LHA TL01 | 14.99 | +0.94% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 4.32 | +0.93% | 0 | 0 | ||||||||||
EB SIL TL08 | 117.19 | +0.88% | 0 | 0 | ||||||||||
ČEZ | 500.00 | +0.77% | 94 486 668 | 189 181 | 502.00 | +0.60% | 3 002 141 | 6 000 | ||||||
EB VIG TL02 | 32.83 | +0.77% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 124.42 | +0.75% | 22 454 | 20 | ||||||||||
STOCK | 66.80 | +0.75% | 4 529 584 | 67 610 | 66.30 | +0.75% | 294 035 | 4 422 | ||||||
EB DAX TL8 | 1 262.47 | +0.67% | 0 | 0 | ||||||||||
EB SAP TL01 | 121.24 | +0.67% | 0 | 0 | ||||||||||
EB OMV TL01 | 43.81 | +0.57% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 883.00 | +0.46% | 19 000 266 | 21 584 | 881.00 | +0.55% | 905 947 | 1 031 | ||||||
VIG | 622.00 | +0.40% | 533 137 | 859 | 620.00 | 0.00% | 133 300 | 215 | ||||||
EB MRK TL02 | 101.70 | +0.38% | 0 | 0 | ||||||||||
EB USDCZK TS13 | 15.64 | +0.32% | 0 | 0 | ||||||||||
EB DAI TL02 | 16.49 | +0.30% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 623.82 | +0.29% | 0 | 0 | ||||||||||
EB SIL IC02 | 406.53 | +0.24% | 0 | 0 | ||||||||||
CETV | 102.40 | +0.20% | 2 452 392 | 24 021 | 101.80 | +0.99% | 101 420 | 1 000 | ||||||
EB EGB TL09 | 27.99 | +0.11% | 0 | 0 | ||||||||||
EB EGB TL7 | 50.81 | +0.06% | 0 | 0 | ||||||||||
EB EGB TL5 | 59.11 | +0.05% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 020.65 | +0.04% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 76.12 | +0.01% | 3 257 936 | 428 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
28.05. 20:52 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
28.05. 20:44 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
28.05. 20:41 Odporné farizejství toho z Hradu.Podpora (Safranek, Akcie ČEZ)
28.05. 20:41 Kolik pracujících? (Mono, Akcie ČEZ)
28.05. 20:38 KLUS: Dobrému příteli jako je Izrael m (Mono, Akcie ČEZ)
28.05. 20:36 Kolik pracujících? (Safranek, Akcie ČEZ)
28.05. 20:30 Odporné farizejství toho z Hradu.Podpora (R2, Akcie ČEZ)
28.05. 20:30 Kolik pracujících? (Fištrón, Akcie ČEZ)
28.05. 20:26 Kolik pracujících? (Safranek, Akcie ČEZ)
28.05. 20:17 Kolik pracujících? (Fištrón, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky