Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.2.2020

28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

20.2.2020 19.2.2020 18.2.2020 17.2.2020 14.2.2020

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 14.2.2020
AVAST	137.00	0.00%	12 027 614	88 296	137.00	0.00%	409 608	2 974
CETV	102.40	+0.20%	2 452 392	24 021	101.80	+0.99%	101 420	1 000
ČEZ	500.00	+0.77%	94 486 668	189 181	502.00	+0.60%	3 002 141	6 000
DEUTSCHE BANK AG	255.00	+1.59%	346 890	1 360	254.00	+3.00%	58 575	230
DEUTSCHE TELEKOM	392.80	0.00%	0	0	379.50	0.00%	0	0
E4U	102.00	0.00%	0	0	99.50	0.00%	0	0
ENERGOAQUA	2 300.00	0.00%	0	0	2 460.00	0.00%	0	0
ERSTE GROUP BANK A	883.00	+0.46%	19 000 266	21 584	881.00	+0.55%	905 947	1 031
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KARO LEATHER	43.00	0.00%	0	0	46.20	+2.66%	34 269	745
KOFOLA CS	262.00	-0.38%	1 373 254	5 240	264.00	0.00%	184 800	700
KOMERČNÍ BANKA	787.50	-1.19%	161 816 639	204 811	793.50	-0.94%	2 535 637	3 200
MONETA MONEY BANK	84.60	-1.40%	82 675 839	977 351	84.00	-2.32%	583 179	6 861
NOKIA CORP.	99.16	0.00%	0	0	97.60	0.00%	78 350	800
O2 C.R.	230.50	-1.07%	13 172 846	56 786	233.50	-0.85%	481 420	2 065
PFNONWOVENS	684.00	0.00%	259 110	378	688.00	0.00%	0	0
PHILIP MORRIS ČR A	15 440.00	-0.13%	19 616 600	1 266	15 500.00	+0.26%	619 100	40
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRABOS PLUS	400.00	0.00%	0	0	408.00	-0.48%	0	0
RMS MEZZANINE	0.90	0.00%	315	350	0.80	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25			0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	66.80	+0.75%	4 529 584	67 610	66.30	+0.75%	294 035	4 422
TOMA	1 190.00	0.00%	0	0	1 220.00	0.00%	2 440	2
VGP	1 580.00	0.00%	0	0	1 700.00	0.00%	0	0
VIG	622.00	+0.40%	533 137	859	620.00	0.00%	133 300	215