Nejvyšší kurz, Burza Praha dne 14.2.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.2.2022 17.2.2022 16.2.2022 15.2.2022 14.2.2022 |
| Poehled kurzu cenných papíru - 14.2.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 808 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 517 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 56 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 27 800.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 660.00 | -0.95% | 23 271 800 | 1 393 | 16 700.00 | -0.60% | 1 729 080 | 103 | ||||||
| IAA FQI IFPZK | 13 100.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 9 150.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 4 390.00 | -3.05% | 203 040 | 46 | ||||||||||
| EB GLD IC2 | 4 048.61 | +2.88% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 491.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 071.27 | +3.73% | 0 | 0 | ||||||||||
| VERBUND | 1 979.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 844.50 | -4.40% | 18 407 | 10 | ||||||||||
| EB WTI TL19 | 1 738.37 | +4.18% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 624.41 | +4.41% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 575.00 | -1.56% | 267 750 | 170 | 1 600.00 | -2.14% | 341 920 | 217 | ||||||
| EB WTI TL21 | 1 419.73 | +4.90% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 392.58 | +3.73% | 0 | 0 | ||||||||||
| OMV | 1 337.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 336.51 | -6.08% | 0 | 0 | ||||||||||
| TOMA | 1 310.00 | +0.77% | 1 598 200 | 1 220 | 1 330.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 1 303.58 | +6.86% | 11 445 | 9 | ||||||||||
| II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 195.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 144.97 | +0.04% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 105.97 | +0.30% | 0 | 0 | ||||||||||
| ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 1 092.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 073.94 | +6.20% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | -0.94% | 292 000 | 278 | ||||||||||
| ERSTE GROUP BANK A | 1 027.00 | -3.30% | 400 508 238 | 391 075 | 1 029.00 | -3.47% | 2 008 824 | 1 947 | ||||||
| EB ES50 BC06 | 1 020.90 | -0.05% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 977.00 | -1.26% | 300 127 596 | 311 549 | 971.50 | -1.97% | 10 679 783 | 11 080 | ||||||
| EB S&P500 PC01 | 953.11 | 0.00% | 0 | 0 | ||||||||||
| RWE | 907.20 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 850.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 846.50 | -1.57% | 384 229 038 | 457 750 | 845.00 | -1.80% | 22 827 714 | 27 185 | ||||||
| EB GLD TL10 | 825.75 | +10.96% | 0 | 0 | ||||||||||
| EB WTI TL23 | 798.75 | +8.08% | 0 | 0 | ||||||||||
| EB DAX TL17 | 782.55 | -10.13% | 0 | 0 | ||||||||||
| WIENERBERGER | 757.80 | 0.00% | 0 | 0 | ||||||||||
| VOESTALPINE | 730.80 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| TMR | 690.00 | -9.80% | 641 300 | 921 | ||||||||||
| EB DAX TS16 | 680.04 | +14.79% | 0 | 0 | ||||||||||
| RBI | 640.40 | -6.57% | 69 591 | 109 | ||||||||||
| VIG | 631.50 | -2.02% | 5 030 125 | 7 958 | 633.50 | -1.32% | 153 730 | 243 | ||||||
| SHELL | 586.10 | +1.88% | 166 805 | 285 | ||||||||||
| EB GOLD TS10 | 561.38 | -11.38% | 0 | 0 | ||||||||||
| UDI CEE | 560.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
