Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.2.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.2.2022 17.2.2022 16.2.2022 15.2.2022 14.2.2022 |
| Poehled kurzu cenných papíru - 14.2.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL04 | 37.19 | -28.49% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.91 | -19.75% | 2 969 | 1 423 | 1.70 | -19.04% | 0 | 0 | ||||||
| EB DBK TL09 | 9.34 | -16.90% | 0 | 0 | ||||||||||
| EB RBI TL04 | 19.77 | -15.00% | 0 | 0 | ||||||||||
| EB EGB TL12 | 21.79 | -14.58% | 0 | 0 | ||||||||||
| EB WTI TS8 | 347.29 | -12.63% | 393 147 | 1 100 | ||||||||||
| EB LUFTHANSA TL05 | 5.53 | -12.50% | 0 | 0 | ||||||||||
| EB SAP TL01 | 63.05 | -12.35% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 561.38 | -11.38% | 0 | 0 | ||||||||||
| EB HENKEL TL04 | 42.15 | -10.32% | 0 | 0 | ||||||||||
| EB DAX TL17 | 782.55 | -10.13% | 0 | 0 | ||||||||||
| TMR | 690.00 | -9.80% | 641 300 | 921 | ||||||||||
| EB CEZ TL13 | 18.96 | -9.76% | 267 446 | 14 600 | ||||||||||
| EB KOM TL11 | 22.41 | -9.53% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 137.49 | -9.43% | 81 726 | 600 | ||||||||||
| EB INFINEON TL04 | 31.16 | -9.34% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 202.92 | -8.69% | 8 753 | 44 | ||||||||||
| EB WTI TS7 | 518.90 | -8.56% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 151.77 | -8.37% | 0 | 0 | ||||||||||
| EB BMW TL04 | 57.96 | -8.25% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 25.60 | -7.68% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.41 | -7.58% | 0 | 0 | ||||||||||
| EB EGB TL11 | 45.08 | -7.49% | 0 | 0 | ||||||||||
| EB RBI TL03 | 45.70 | -6.94% | 0 | 0 | ||||||||||
| RBI | 640.40 | -6.57% | 69 591 | 109 | ||||||||||
| EB OMV TL04 | 75.47 | -6.41% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 336.51 | -6.08% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 50.99 | -5.80% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 314.89 | -5.44% | 0 | 0 | ||||||||||
| EB KOM TL10 | 42.49 | -5.20% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 262.09 | -5.12% | 0 | 0 | ||||||||||
| EB EGB TL10 | 67.38 | -5.05% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 35.54 | -4.74% | 0 | 0 | ||||||||||
| EB VOW TL04 | 280.38 | -4.72% | 0 | 0 | ||||||||||
| EB EGB TL5 | 75.33 | -4.52% | 0 | 0 | ||||||||||
| CTP | 389.00 | -4.42% | 475 129 | 1 206 | ||||||||||
| EB DAX TL15 | 1 844.50 | -4.40% | 18 407 | 10 | ||||||||||
| EB RWE TL01 | 73.78 | -4.23% | 0 | 0 | ||||||||||
| NOKIA CORP. | 119.00 | -4.05% | 1 279 118 | 10 709 | 121.10 | -1.22% | 126 981 | 1 046 | ||||||
| EB VIG TL02 | 36.62 | -3.96% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 94.00 | -3.84% | 2 680 642 | 280 | ||||||||||
| EB CEZ TL12 | 50.42 | -3.82% | 123 675 | 2 500 | ||||||||||
| EB KOM TL09 | 59.27 | -3.74% | 0 | 0 | ||||||||||
| FACC | 216.50 | -3.56% | 866 | 4 | ||||||||||
| EB BMW TL03 | 136.40 | -3.52% | 0 | 0 | ||||||||||
| EB DBK TL08 | 21.38 | -3.52% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 027.00 | -3.30% | 400 508 238 | 391 075 | 1 029.00 | -3.47% | 2 008 824 | 1 947 | ||||||
| EB EURCZK TS20 | 16.45 | -3.18% | 31 100 | 2 000 | ||||||||||
| ORLEN | 371.00 | -3.13% | 472 487 | 1 268 | ||||||||||
| EB CEZ TL11 | 62.37 | -3.09% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 4 390.00 | -3.05% | 203 040 | 46 | ||||||||||
| EB CBK TL04 | 11.18 | -3.04% | 0 | 0 | ||||||||||
| EB DBK TL07 | 25.05 | -2.98% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 39.40 | -2.96% | 1 641 171 | 41 352 | ||||||||||
| EB CEZ TL08 | 67.79 | -2.84% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 71.62 | -2.68% | 0 | 0 | ||||||||||
| UNIQA INS | 195.00 | -2.50% | 1 950 | 10 | ||||||||||
| EB MONETA TL05 | 27.30 | -2.47% | 131 750 | 5 000 | ||||||||||
| EB EURCZK TS19 | 22.79 | -2.27% | 0 | 0 | ||||||||||
| VIG | 631.50 | -2.02% | 5 030 125 | 7 958 | 633.50 | -1.32% | 153 730 | 243 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
