Největší počet převedených cenných papírů, Burza Praha dne 14.2.2024
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
20.2.2024 19.2.2024 16.2.2024 15.2.2024 14.2.2024 |
Poehled kurzu cenných papíru - 14.2.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.52 | 0.00% | 27 100 960 | 17 829 579 | ||||||||||
J&T ARCH INV EUR H | 1.38 | 0.00% | 695 031 | 503 646 | ||||||||||
ČEZ | 822.00 | +0.86% | 211 163 823 | 257 552 | 828.00 | +1.66% | 13 615 160 | 16 571 | ||||||
KOMERČNÍ BANKA | 825.00 | +1.60% | 127 621 421 | 155 529 | 822.00 | +0.98% | 6 943 232 | 8 473 | ||||||
MONETA MONEY BANK | 100.60 | 0.00% | 11 024 611 | 109 764 | 101.00 | 0.00% | 391 819 | 3 903 | ||||||
J&T A.C.S. VAR/32 | 128.00 | 0.00% | 79 872 | 62 400 | ||||||||||
ERSTE GROUP BANK A | 1 014.00 | +0.34% | 51 594 323 | 50 964 | 1 011.00 | +0.58% | 2 364 377 | 2 341 | ||||||
COLT CZ GROUP SE | 604.00 | -0.98% | 10 239 029 | 16 864 | 610.00 | -0.16% | 2 512 976 | 4 096 | ||||||
HARDWARIO | 11.40 | 0.00% | 179 174 | 16 270 | ||||||||||
KOFOLA CS | 269.00 | -0.37% | 2 514 752 | 9 323 | 271.00 | -0.36% | 429 710 | 1 580 | ||||||
PHOTON ENERGY | 50.30 | -0.20% | 202 233 | 4 082 | ||||||||||
ATOMTRACE | 42.00 | 0.00% | 157 080 | 3 740 | ||||||||||
WAG PAYMENT | 26.80 | -1.47% | 67 000 | 2 500 | ||||||||||
EB CEZ TL13 | 21.86 | +6.84% | 49 328 | 2 300 | ||||||||||
KARO LEATHER | 163.00 | -1.21% | 326 000 | 2 000 | 163.00 | -1.21% | 32 600 | 200 | ||||||
EB BMW TS07 | 54.76 | +0.16% | 95 918 | 1 750 | ||||||||||
EB SILVER TL11 | 97.71 | +2.26% | 94 578 | 1 000 | ||||||||||
EB EURUSD TL07 | 12.94 | +0.23% | 10 752 | 800 | ||||||||||
VIG | 660.00 | +0.15% | 505 191 | 767 | 653.00 | +0.15% | 65 959 | 101 | ||||||
EB RWE TL03 | 5.18 | -16.32% | 4 158 | 700 | ||||||||||
PILULKA LÉKÁRNY | 240.00 | -0.41% | 140 700 | 587 | 240.00 | 0.00% | 9 576 | 40 | ||||||
RBI | 504.40 | +1.45% | 262 646 | 527 | ||||||||||
PHILIP MORRIS ČR A | 15 780.00 | +0.38% | 7 095 020 | 451 | 15 760.00 | +0.13% | 776 840 | 49 | ||||||
EB CEZ TL12 | 59.84 | +1.53% | 26 928 | 450 | ||||||||||
EB S&P500 PC01 | 1 118.75 | +0.69% | 296 294 | 265 | ||||||||||
EB WTI TL25 | 480.73 | +6.10% | 112 345 | 234 | ||||||||||
EB SILVER TL08 | 139.10 | +1.58% | 28 200 | 200 | ||||||||||
FIXED.ZONE | 168.00 | -2.33% | 33 300 | 200 | 170.00 | 0.00% | 0 | 0 | ||||||
DR. MAX 8,50/28 | 105.50 | 0.00% | 1 591 299 | 149 | ||||||||||
EPH 4,50/25 | 96.31 | -0.30% | 1 217 315 | 124 | ||||||||||
EB WTI IC03 | 1 450.17 | +2.21% | 160 969 | 111 | ||||||||||
HEUREKA 5,25/25 | 96.61 | -1.01% | 956 728 | 99 | ||||||||||
GEVORKYAN | 268.00 | -0.74% | 21 578 | 80 | 272.00 | 0.00% | 0 | 0 | ||||||
NUPEH CZ 5,90/25 | 85.00 | 0.00% | 414 734 | 73 | ||||||||||
RWE | 813.30 | -1.06% | 52 061 | 64 | ||||||||||
PRIMOCO UAV SE | 1 110.00 | 0.00% | 66 600 | 60 | ||||||||||
GEN DIGITAL | 496.00 | -2.55% | 29 649 | 58 | 501.00 | 0.00% | 0 | 0 | ||||||
EB DAX TS17 | 456.31 | -5.16% | 22 869 | 50 | ||||||||||
mmcité a.s. | 246.00 | +2.50% | 11 070 | 45 | 246.00 | +0.81% | 10 578 | 43 | ||||||
CTP | 389.00 | +1.09% | 15 560 | 40 | ||||||||||
EB GOLD TS11 | 583.37 | +2.11% | 22 766 | 40 | ||||||||||
EMAN | 69.00 | 0.00% | 2 760 | 40 | 67.00 | -5.63% | 10 050 | 150 | ||||||
EB WTI TS22 | 522.30 | -4.97% | 15 876 | 30 | ||||||||||
Bezvavlasy | 740.00 | -0.67% | 20 065 | 27 | 730.00 | 0.00% | 0 | 0 | ||||||
PALE F. F. 5,75/26 | 97.00 | +2.11% | 247 451 | 25 | ||||||||||
J&TEF CZ V 8,50/27 | 104.50 | +0.01% | 250 408 | 24 | ||||||||||
OMV | 1 016.00 | +1.60% | 24 384 | 24 | ||||||||||
TRIGEMA REF5,10/25 | 95.50 | -0.52% | 814 038 | 17 | ||||||||||
E4U | 179.00 | 0.00% | 2 685 | 15 | 182.00 | -0.54% | 0 | 0 | ||||||
ANDRITZ | 1 482.00 | +4.11% | 14 820 | 10 | ||||||||||
ROHLIK FIN.10,0/26 | 104.00 | -1.93% | 104 417 | 10 | ||||||||||
E.ON | 305.00 | 0.00% | 1 220 | 4 | ||||||||||
ENERGOAQUA | 2 680.00 | +6.35% | 10 720 | 4 | 2 900.00 | 0.00% | 0 | 0 | ||||||
EB S&P 500 TL04 | 262.21 | +3.01% | 518 | 2 | ||||||||||
VOLVO | 500.00 | 0.00% | 1 000 | 2 | ||||||||||
JTFG X 4,75/24 | 98.25 | +0.67% | 2 960 167 | 1 | ||||||||||
JTGF XI. 4,90/26 | 95.50 | +1.07% | 2 872 758 | 1 | ||||||||||
EB CBK TS03 | 5.21 | -1.51% | 0 | 0 | ||||||||||
EB CBK TL04 | 15.78 | +0.70% | 0 | 0 | ||||||||||
EB BMW TL05 | 110.54 | +0.03% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €