Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.3.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.3.1997 19.3.1997 18.3.1997 17.3.1997 14.3.1997 |
| Poehled kurzu cenných papíru - 14.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRECHEZA | 103.55 | -5.00% | 5 178 | 50 | 97.80 | -3.16% | 782 | 8 | ||||||
| VYSOČINA VYKLANT. | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NYCOM | 114.57 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOAGROBANKA | 50.54 | -5.00% | 0 | 0 | -0.13% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 47.50 | -5.00% | 2 708 | 57 | +8.19% | 0 | ||||||||
| INTERIER PRAHA | 48.45 | -5.00% | 485 | 10 | -10.00% | 0 | ||||||||
| VÝSTAVIŠTĚ Č.BUD. | 106.40 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| XAVEROV | 139.53 | -4.99% | 2 791 | 20 | 133.00 | -1.12% | 8 505 | 64 | ||||||
| GRAFIT | 56.73 | -4.99% | 0 | 0 | 38.10 | -9.28% | 267 | 7 | ||||||
| HARVARD.CESTOV.PF | 57.01 | -4.99% | 10 376 | 182 | 60.40 | -1.68% | 5 877 | 98 | ||||||
| AUTOCENTRUM LIBOU. | 138.22 | -4.99% | 55 288 | 400 | +1.71% | 0 | ||||||||
| PODNIKAT.TRŽNÍ PF | 31.74 | -4.99% | 430 077 | 13 550 | 30.00 | -8.14% | 63 690 | 2 123 | ||||||
| OSEVA | 56.86 | -4.99% | 0 | 0 | -9.40% | 0 | ||||||||
| SATOS | 70.76 | -4.99% | 0 | 0 | -8.82% | 0 | ||||||||
| ATEKO | 141.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.KLATOVY | 90.37 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPLOTECHNA PRAHA | 26.83 | -4.99% | 0 | 0 | -3.33% | 0 | ||||||||
| VAMBERECKÉ MASO UZ | 48.88 | -4.99% | 0 | 0 | -4.76% | 0 | ||||||||
| HOTEL IMPERIAL | 85.74 | -4.99% | 343 | 4 | 0.00% | 0 | ||||||||
| ZEM.POD.ALBRECHT. | 37.27 | -4.99% | 0 | 0 | 27.00 | 0.00% | 567 | 21 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 189.54 | -4.99% | 569 | 3 | 180.00 | +3.27% | 3 718 | 20 | ||||||
| MASO PLANÁ | 111.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DMP | 58.99 | -4.99% | 0 | 0 | 70.40 | +2.63% | 1 408 | 20 | ||||||
| ARPO | 98.56 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| FRUTA PODIVÍN | 44.15 | -4.99% | 0 | 0 | -1.55% | 0 | ||||||||
| JAS-JESNICKÁ STROJ | 19.77 | -4.99% | 2 353 | 119 | 0.00% | 0 | ||||||||
| TES PRAHA | 26.07 | -4.99% | 652 | 25 | 0.00% | 0 | ||||||||
| DAKO-CZ | 51.77 | -4.99% | 0 | 0 | 50.00 | 0.00% | 800 | 16 | ||||||
| ROCKWOOL PREFIZOL | 166.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| JESDREV JESENÍK | 45.45 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LADA | 15.40 | -4.99% | 0 | 0 | -8.00% | 0 | ||||||||
| PF PRAVID.PŘ. 1.IN | 130.42 | -4.99% | 106 814 | 819 | 125.00 | -2.76% | 85 518 | 636 | ||||||
| PRIMA KARVINÁ | 36.69 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD HAVÍŘOV | 46.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SLEZSKÝ KÁMEN | 66.18 | -4.99% | 0 | 0 | 60.00 | -0.83% | 1 071 | 18 | ||||||
| STROJINTEX IDP | 126.72 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESOSTAVBY ŠUMPERK | 129.85 | -4.99% | 0 | 0 | -9.40% | 0 | ||||||||
| LACRUM BRNO | 77.39 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.TELČ | 76.99 | -4.99% | 462 | 6 | 118.00 | +4.76% | 1 770 | 15 | ||||||
| VOD.A KAN.PARDUBIC | 49.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN POMORAVÍ | 89.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČISTÍRNY OSTRAVA | 32.14 | -4.99% | 450 | 14 | +4.76% | 0 | ||||||||
| OFT HOLDING PRAHA | 107.86 | -4.99% | 0 | 0 | 98.00 | -3.96% | 1 960 | 20 | ||||||
| PROAGRO | 130.33 | -4.99% | 0 | 0 | -4.41% | 0 | ||||||||
| STAPO ROKYCANY | 88.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOINDUSTRIA | 103.63 | -4.99% | 5 182 | 50 | 105.00 | -2.28% | 96 483 | 847 | ||||||
| VODHOSP.INŽ.SLUŽBY | 61.47 | -4.99% | 0 | 0 | -9.18% | 0 | ||||||||
| HARVARD.POJIŠŤ.PF | 59.89 | -4.99% | 58 273 | 973 | 61.50 | +7.86% | 101 454 | 1 495 | ||||||
| HARVARD.TELEKOM.PF | 66.96 | -4.99% | 14 062 | 210 | 63.50 | +4.79% | 81 008 | 1 227 | ||||||
| HMO LOGISTIKA OL | 129.36 | -4.99% | 7 244 | 56 | 145.50 | -5.43% | 3 996 | 27 | ||||||
| VERTEX | 3 178.00 | -4.99% | 114 408 | 36 | 3 234.00 | +0.45% | 24 351 | 8 | ||||||
| BRISK TÁBOR | 89.00 | -4.99% | 1 691 | 19 | 120.00 | +5.47% | 579 | 5 | ||||||
| ZPRACOVNA RYB | 155.22 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SEMILY | 64.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 153.43 | -4.99% | 11 814 | 77 | 152.00 | -5.55% | 1 204 | 8 | ||||||
| ŠROUBÁRNA TURNOV | 110.11 | -4.99% | 1 652 | 15 | 0.00% | 0 | ||||||||
| SOBONA | 55.40 | -4.99% | 0 | 0 | 44.00 | +3.52% | 308 | 7 | ||||||
| DESKO | 87.87 | -4.99% | 0 | 0 | -9.44% | 0 | ||||||||
| ŠKROBÁRNY HORAŽĎ. | 64.15 | -4.99% | 7 634 | 119 | -9.83% | 0 | ||||||||
| DENTAL | 112.82 | -4.99% | 0 | 0 | 115.20 | +0.17% | 4 493 | 39 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
