Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.3.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 20.3.1997 19.3.1997 18.3.1997 17.3.1997 14.3.1997 |
| Poehled kurzu cenných papíru - 14.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEXTILANA | 79.69 | +4.99% | 7 411 | 93 | 80.00 | +9.69% | 2 400 | 30 | ||||||
| WESTTRANSPORT PLZ. | 72.92 | +4.99% | 0 | 0 | 89.00 | -6.29% | 1 668 | 20 | ||||||
| VEBA TEXTILNÍ ZÁV. | 47.95 | +4.99% | 4 220 | 88 | 42.00 | -3.15% | 546 | 13 | ||||||
| SIL.STAVITEL. PHA | 76.11 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STAP | 78.38 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BUS ÚSTÍ N.O. | 55.27 | +4.99% | 0 | 0 | +4.62% | 0 | ||||||||
| BOHUŠOV. MLÉKÁRNA | 136.72 | +4.99% | 6 699 | 49 | +4.80% | 0 | ||||||||
| OBCHOD S PALIVY | 164.50 | +4.99% | 0 | 0 | +4.76% | 0 | ||||||||
| PEKÁRNA ŽATEC | 158.00 | +4.99% | 0 | 0 | 159.00 | +3.02% | 477 | 3 | ||||||
| SG - INDUSTRY | 155.23 | +4.99% | 471 744 | 3 039 | 149.90 | +2.75% | 153 274 | 1 039 | ||||||
| ZZN FRÝDEK MÍSTEK | 63.50 | +4.99% | 0 | 0 | +3.44% | 0 | ||||||||
| ÚNĚŠOVICKÝ STATEK | 34.47 | +4.99% | 0 | 0 | +3.84% | 0 | ||||||||
| MITOP MIMOŇ | 55.67 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MOR.POTRAVIN.ST. | 85.81 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PARKHOTEL GOLF ML | 140.01 | +4.99% | 840 | 6 | 0.00% | 0 | ||||||||
| DOMOV PRAHA | 165.37 | +4.99% | 1 654 | 10 | 135.00 | -9.29% | 1 074 | 8 | ||||||
| UNIPLET TŘEBÍČ | 53.16 | +4.99% | 0 | 0 | 60.00 | +5.26% | 180 | 3 | ||||||
| ZETOR | 99.22 | +4.99% | 296 569 | 2 989 | 103.00 | +6.44% | 8 034 | 78 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 106.78 | +4.99% | 747 | 7 | 86.40 | -7.19% | 1 210 | 14 | ||||||
| OKULA NÝRSKO | 89.32 | +4.99% | 0 | 0 | 100.00 | -2.43% | 400 | 4 | ||||||
| STAOPRA | 106.90 | +4.99% | 0 | 0 | -9.73% | 0 | ||||||||
| STASS | 111.23 | +4.99% | 0 | 0 | +5.43% | 0 | ||||||||
| AGROPODNIK DVORCE | 37.84 | +4.99% | 0 | 0 | +5.00% | 0 | ||||||||
| INTERGEO | 21.85 | +4.99% | 0 | 0 | -5.00% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 27.56 | +4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| SEVEROPROJEKT | 127.61 | +4.99% | 0 | 0 | -0.04% | 0 | ||||||||
| PIVOV.LOUNY | 145.93 | +4.99% | 0 | 0 | 115.20 | -3.67% | 230 | 2 | ||||||
| KOVOSLUŽBA A.V. | 28.58 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR BRODCE | 40.18 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SEMPERFLEX OPTIMIT | 192.83 | +4.99% | 6 942 | 36 | 165.00 | +7.20% | 4 020 | 25 | ||||||
| ELITE | 27.31 | +4.99% | 0 | 0 | 33.00 | +3.82% | 1 315 | 41 | ||||||
| STAMONT BRNO | 72.73 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| GENOSERVIS | 1 346.00 | +4.99% | 0 | 0 | 1 010.00 | +4.66% | 34 695 | 32 | ||||||
| STAVOKOMB.LIBEREC | 20.65 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD ELTECHNIKA | 22.95 | +4.98% | 0 | 0 | +28.20% | 0 | ||||||||
| LESY KÁCOV | 47.16 | +4.98% | 0 | 0 | 45.00 | +9.48% | 450 | 10 | ||||||
| ZETES | 60.19 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| CHIRANA MODŘANY | 31.81 | +4.98% | 0 | 0 | 25.00 | +8.69% | 875 | 35 | ||||||
| LES. SPOL.STŘÍBRO | 33.07 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| BOTAS | 27.82 | +4.98% | 0 | 0 | -3.43% | 0 | ||||||||
| FIRN | 54.57 | +4.98% | 0 | 0 | 42.00 | 0.00% | 378 | 9 | ||||||
| KOSMOS ČÁSLAV | 75.15 | +4.98% | 0 | 0 | 70.00 | +7.69% | 140 | 2 | ||||||
| KARA | 40.21 | +4.98% | 965 | 24 | 31.50 | 0.00% | 1 670 | 53 | ||||||
| KOVOHUTĚ MNÍŠEK | 49.87 | +4.98% | 13 714 | 275 | 46.00 | -4.16% | 1 104 | 24 | ||||||
| PALABA SLANÝ | 62.72 | +4.98% | 314 | 5 | 84.20 | +8.64% | 6 399 | 76 | ||||||
| LÁZNĚ LUHAČOVICE | 527.00 | +4.98% | 0 | 0 | 503.10 | +0.20% | 3 019 | 6 | ||||||
| VOD.A KAN.JABLONNÉ | 36.66 | +4.98% | 0 | 0 | 31.00 | +3.33% | 837 | 27 | ||||||
| SPECIALTRANS.NOS. | 42.99 | +4.98% | 516 | 12 | 0.00% | 0 | ||||||||
| LIHOVAR M.BOLESLAV | 55.41 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| RESTAMO HOLDING | 43.37 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| KONE LIFTS | 54.09 | +4.98% | 108 | 2 | 0.00% | 0 | ||||||||
| TECHNOCOM | 28.02 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
| JIZERSKÉ SKLO | 87.97 | +4.98% | 0 | 0 | +2.32% | 0 | ||||||||
| JČ PLYNÁRENSKÁ | 2 357.00 | +4.98% | 7 071 | 3 | 2 320.00 | +4.47% | 16 170 | 7 | ||||||
| CUTISIN | 569.00 | +4.98% | 0 | 0 | 516.10 | -0.35% | 6 709 | 13 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 59.38 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.ZAHR.KAP.PF | 61.87 | +4.98% | 63 664 | 1 029 | 63.00 | -5.46% | 29 250 | 486 | ||||||
| SVIT ZLÍN | 47.82 | +4.98% | 0 | 0 | 47.60 | +3.20% | 10 578 | 205 | ||||||
| STAVIVA | 17.08 | +4.97% | 2 442 | 143 | 12.00 | +9.09% | 336 | 28 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 32.08 | +4.97% | 0 | 0 | +7.14% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 01:13 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 23:06 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:50 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 22:45 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:44 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:42 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 21:54 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 21:42 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:39 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:34 Náklady na výrobu z je (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
