Největší počet převedených cenných papírů, RM Systém dne 14.3.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.3.2017 17.3.2017 16.3.2017 15.3.2017 14.3.2017 |
Poehled kurzu cenných papíru - 14.3.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 434.00 | -0.96% | 239 015 528 | 548 908 | 435.60 | -0.95% | 12 654 160 | 28 936 | ||||||
MONETA MONEY BANK | 85.50 | +0.83% | 187 498 450 | 2 193 338 | 85.70 | +0.82% | 1 766 822 | 20 645 | ||||||
FORTUNA | 105.00 | +0.96% | 10 351 883 | 99 123 | 104.10 | +1.16% | 1 022 588 | 9 837 | ||||||
CETV | 76.80 | -0.45% | 904 620 | 11 804 | 77.10 | +0.39% | 270 301 | 3 500 | ||||||
STOCK | 55.25 | +1.38% | 750 594 | 13 573 | 55.50 | +1.27% | 186 271 | 3 362 | ||||||
KOMERČNÍ BANKA | 944.50 | +1.62% | 173 954 997 | 184 879 | 942.40 | +1.19% | 1 762 890 | 1 875 | ||||||
ERSTE GROUP BANK A | 819.90 | -1.38% | 109 744 965 | 133 712 | 819.00 | -1.44% | 1 360 384 | 1 657 | ||||||
NOKIA CORP. | 134.10 | -0.44% | 164 083 | 1 221 | ||||||||||
VIG | 633.00 | +1.26% | 19 305 937 | 30 478 | 635.00 | +0.63% | 556 091 | 876 | ||||||
UNIPETROL | 223.00 | 0.00% | 4 665 260 | 20 963 | 223.30 | +0.45% | 78 573 | 352 | ||||||
TWITTER, INC | 416.90 | +3.70% | 145 045 | 350 | ||||||||||
KOFOLA CS | 406.90 | +0.17% | 549 180 | 1 350 | 408.00 | 0.00% | 122 040 | 300 | ||||||
TOMA | 1 099.00 | +3.97% | 42 861 | 39 | 1 150.00 | +4.45% | 186 300 | 162 | ||||||
VOLKSWAGEN AG | 3 936.70 | +0.24% | 246 814 | 62 | ||||||||||
E4U | 98.70 | 0.00% | 0 | 0 | 99.10 | -0.90% | 3 469 | 35 | ||||||
MICROSOFT CORP. | 1 640.50 | -1.24% | 57 413 | 35 | ||||||||||
META PLATFORMS | 3 575.30 | +0.82% | 107 006 | 30 | ||||||||||
AKRO OPF GLOBAL. | 423.00 | -0.47% | 12 691 | 30 | ||||||||||
ČESKÁ SPOŘITELNA | 1 461.00 | -1.28% | 39 449 | 27 | ||||||||||
DEUTSCHE BANK AG | 483.00 | -0.12% | 12 075 | 25 | ||||||||||
EXXON MOBIL CORP. | 2 123.60 | -0.56% | 53 090 | 25 | ||||||||||
METROSTAV | 1 044.10 | -4.81% | 25 060 | 24 | ||||||||||
MERCEDES-BENZ GROU | 1 879.10 | -0.02% | 28 187 | 15 | ||||||||||
VÍTKOVICE | 144.60 | 0.00% | 1 735 | 12 | ||||||||||
O2 C.R. | 278.70 | -0.11% | 40 630 603 | 145 834 | 278.50 | -0.46% | 2 785 | 10 | ||||||
JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 360.10 | -0.35% | 13 601 | 10 | ||||||
PHILIP MORRIS ČR A | 13 454.00 | +0.69% | 6 092 735 | 454 | 13 500.00 | +0.15% | 107 711 | 8 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 4 320 | 7 | ||||||||||
LÁZNĚ PODĚBRADY | 3 500.00 | -2.77% | 24 500 | 7 | ||||||||||
PFNONWOVENS | 823.70 | -0.48% | 262 367 | 318 | 827.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 660.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 70 694 833 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 8 044 707 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 818.20 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 210.20 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.98 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 8 600.10 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 269.90 | +0.13% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
MCDONALDS CORP. | 3 233.40 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 070.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 898.50 | -1.26% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 850.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 985.10 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 95.80 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 705.00 | 0.00% | 0 | 0 | 2 630.60 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 430.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €