Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.3.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.3.2017 17.3.2017 16.3.2017 15.3.2017 14.3.2017 |
| Poehled kurzu cenných papíru - 14.3.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS01 | 28.65 | +40.79% | 0 | 0 | ||||||||||
| EB EGB TS07 | 6.55 | +32.32% | 0 | 0 | ||||||||||
| EB OMV TS01 | 12.85 | +27.23% | 0 | 0 | ||||||||||
| EB RWE TL01 | 14.70 | +18.55% | 0 | 0 | ||||||||||
| EB MRK TL01 | 49.95 | +13.52% | 0 | 0 | ||||||||||
| EB CBK TS01 | 2.55 | +13.33% | 0 | 0 | ||||||||||
| EB LHA TS01 | 6.10 | +8.93% | 0 | 0 | ||||||||||
| EB DBK TS03 | 10.05 | +8.06% | 0 | 0 | ||||||||||
| EB BMW TS01 | 32.65 | +6.01% | 0 | 0 | ||||||||||
| EB WTI TS09 | 695.60 | +5.49% | 0 | 0 | ||||||||||
| EB VOW TS02 | 103.25 | +4.82% | 0 | 0 | ||||||||||
| EB KOM TL5 | 125.50 | +4.67% | 0 | 0 | ||||||||||
| EB MONET TL01 | 22.15 | +4.48% | 0 | 0 | ||||||||||
| TOMA | 1 099.00 | +3.97% | 42 861 | 39 | 1 150.00 | +4.45% | 186 300 | 162 | ||||||
| EB CEZ TS6 | 17.45 | +3.87% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.55 | +2.73% | 0 | 0 | ||||||||||
| CEZ TS 980 | 216.20 | +2.46% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 776.00 | +2.25% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 19.90 | +2.05% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 010.00 | +2.03% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 276.60 | +1.92% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 311.90 | +1.76% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 944.50 | +1.62% | 173 954 997 | 184 879 | 942.40 | +1.19% | 1 762 890 | 1 875 | ||||||
| EB EURCZK TL04 | 3.15 | +1.61% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 347.90 | +1.61% | 0 | 0 | ||||||||||
| STOCK | 55.25 | +1.38% | 750 594 | 13 573 | 55.50 | +1.27% | 186 271 | 3 362 | ||||||
| BRENT INDEX SHORT | 2 069.00 | +1.32% | 0 | 0 | ||||||||||
| VIG | 633.00 | +1.26% | 19 305 937 | 30 478 | 635.00 | +0.63% | 556 091 | 876 | ||||||
| EB GLD TL9 | 474.10 | +0.98% | 0 | 0 | ||||||||||
| FORTUNA | 105.00 | +0.96% | 10 351 883 | 99 123 | 104.10 | +1.16% | 1 022 588 | 9 837 | ||||||
| MONETA MONEY BANK | 85.50 | +0.83% | 187 498 450 | 2 193 338 | 85.70 | +0.82% | 1 766 822 | 20 645 | ||||||
| EB DAX TS11 | 461.50 | +0.70% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 454.00 | +0.69% | 6 092 735 | 454 | 13 500.00 | +0.15% | 107 711 | 8 | ||||||
| EB SIL TL07 | 128.60 | +0.67% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.85 | +0.52% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 663.10 | +0.50% | 0 | 0 | ||||||||||
| GOLD | 3 061.00 | +0.39% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 356.00 | +0.37% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 064.00 | +0.36% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 844.40 | +0.26% | 0 | 0 | ||||||||||
| EB SIL TS5 | 21.75 | +0.23% | 0 | 0 | ||||||||||
| CECEXT | 284.40 | +0.21% | 0 | 0 | ||||||||||
| KOFOLA CS | 406.90 | +0.17% | 549 180 | 1 350 | 408.00 | 0.00% | 122 040 | 300 | ||||||
| EB DAX TS7 | 1 503.00 | +0.13% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 602.00 | +0.08% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 79.47 | +0.01% | 500 661 | 21 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 41 280.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 456.80 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 956.60 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 56 408.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 181 287.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
