Nejnižší kurz, Burza Praha dne 14.3.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.3.2023 17.3.2023 16.3.2023 15.3.2023 14.3.2023 |
| Poehled kurzu cenných papíru - 14.3.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.13 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.15 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 149 940 | 126 000 | ||||||||||
| ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.25 | 0.00% | 40 475 511 | 32 380 409 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
| SEMPER POD.NUM.PIA | 1.51 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.66 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.70 | 0.00% | 0 | 0 | 2.00 | +5.26% | 127 | 64 | ||||||
| PRAGORENT PIA | 1.76 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.84 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.52 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.86 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL10 | 5.17 | +14.63% | 3 672 | 600 | ||||||||||
| EB CBK TS03 | 5.45 | -13.77% | 224 600 | 35 000 | ||||||||||
| EB CBK TL05 | 5.64 | +22.08% | 0 | 0 | ||||||||||
| EB PROSIEBEN TL01 | 7.10 | +7.25% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 8.34 | -5.23% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 10.10 | +7.22% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.60 | +8.53% | 0 | 0 | ||||||||||
| EB USDCZK TL10 | 13.10 | +4.30% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.36 | -7.29% | 0 | 0 | ||||||||||
| EB LHA TS02 | 13.41 | -6.22% | 0 | 0 | ||||||||||
| EB CBK TL04 | 14.72 | +7.68% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 15.00 | +36.36% | 1 900 | 140 | ||||||||||
| EB DBK TL07 | 16.31 | +6.60% | 0 | 0 | ||||||||||
| HARDWARIO | 16.60 | -1.19% | 16 600 | 1 000 | ||||||||||
| EB RWE TL02 | 17.21 | +14.43% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 17.27 | +2.37% | 0 | 0 | ||||||||||
| EB RBI TL03 | 17.33 | +7.31% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 21.02 | -9.82% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 21.88 | -7.01% | 0 | 0 | ||||||||||
| EB KOM TL12 | 22.04 | +2.80% | 179 551 | 8 140 | ||||||||||
| EB LUFTHANSA TL03 | 22.48 | +4.51% | 0 | 0 | ||||||||||
| EB BASF TL01 | 24.69 | +5.65% | 0 | 0 | ||||||||||
| EB EGB TL14 | 26.09 | +7.50% | 348 341 | 14 407 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS13 | 28.33 | -5.44% | 0 | 0 | ||||||||||
| EB RWE TS03 | 28.92 | -6.65% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 30.85 | +0.06% | 0 | 0 | ||||||||||
| ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| EB NG TL06 | 31.81 | -0.41% | 0 | 0 | ||||||||||
| EB RBI TS02 | 33.33 | -3.00% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 33.48 | +6.69% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
