Největší objemy, Burza Praha dne 14.3.2023
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.3.2023 17.3.2023 16.3.2023 15.3.2023 14.3.2023 |
Poehled kurzu cenných papíru - 14.3.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 011.00 | +1.10% | 338 855 671 | 334 789 | 1 017.00 | +1.29% | 5 601 752 | 5 532 | ||||||
KOMERČNÍ BANKA | 708.00 | +0.71% | 300 726 036 | 423 814 | 713.50 | -0.07% | 11 935 030 | 16 721 | ||||||
ERSTE GROUP BANK A | 789.20 | +2.12% | 193 110 528 | 248 137 | 796.00 | +2.08% | 3 988 185 | 5 110 | ||||||
J&T ARCH INV CZK H | 1.25 | 0.00% | 40 475 511 | 32 380 409 | ||||||||||
JTEF CZKVI 8,50/26 | 100.00 | 0.00% | 39 555 823 | 3 925 | ||||||||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 30 353 949 | 3 019 | ||||||||||
MONETA MONEY BANK | 83.30 | -0.12% | 30 174 838 | 361 856 | 83.90 | -0.47% | 631 570 | 7 492 | ||||||
ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 23 383 075 | 2 289 | ||||||||||
VIG | 590.00 | -0.84% | 3 632 188 | 6 199 | 594.00 | -0.50% | 283 950 | 480 | ||||||
JTRE FIN.3 0,00/24 | 84.11 | -0.02% | 3 370 947 | 393 | ||||||||||
COLT CZ GROUP SE | 585.00 | +0.17% | 2 997 071 | 5 141 | 583.00 | +0.51% | 312 770 | 535 | ||||||
JTEF CZKII 5,25/25 | 94.50 | +0.53% | 2 836 313 | 1 | ||||||||||
JTGF XI. 4,90/26 | 90.75 | 0.00% | 2 742 508 | 1 | ||||||||||
TMR | 500.00 | 0.00% | 2 524 490 | 5 049 | ||||||||||
EPH 4,50/25 | 94.00 | +2.15% | 2 415 479 | 257 | ||||||||||
PHILIP MORRIS ČR A | 17 360.00 | -0.57% | 2 053 680 | 118 | 17 400.00 | 0.00% | 173 560 | 10 | ||||||
JTPEG C.F. 0,00/27 | 71.40 | +0.06% | 1 428 000 | 2 000 | ||||||||||
PHOTON ENERGY | 64.80 | +1.25% | 753 681 | 11 853 | ||||||||||
KOFOLA CS | 245.00 | +0.82% | 457 271 | 1 857 | 247.00 | +0.40% | 148 600 | 605 | ||||||
J&T BANKA 10% PERP | 104.00 | 0.00% | 416 000 | 4 | ||||||||||
AQUILA RAF 5,00/23 | 97.50 | +0.51% | 410 114 | 41 | ||||||||||
EB EGB TL14 | 26.09 | +7.50% | 348 341 | 14 407 | ||||||||||
RBI | 360.60 | +3.15% | 282 992 | 807 | ||||||||||
ORLEN | 303.00 | -0.98% | 277 511 | 917 | ||||||||||
DEUTSCHE BANK AG | 252.25 | +4.26% | 230 470 | 930 | 248.00 | -0.40% | 30 168 | 122 | ||||||
EB CBK TS03 | 5.45 | -13.77% | 224 600 | 35 000 | ||||||||||
EB KOM TL12 | 22.04 | +2.80% | 179 551 | 8 140 | ||||||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 149 940 | 126 000 | ||||||||||
J&T BK 7,00% PERP | 101.50 | +0.02% | 126 875 | 125 | ||||||||||
EB WTI TS22 | 682.99 | +6.71% | 120 906 | 170 | ||||||||||
GEVORKYAN | 226.00 | -0.88% | 113 000 | 500 | 230.00 | 0.00% | 0 | 0 | ||||||
J&T A.C.S. VAR/32 | 103.00 | 0.00% | 112 991 | 109 700 | ||||||||||
EB OMV TL04 | 45.21 | +2.80% | 102 528 | 2 400 | ||||||||||
VOLKSWAGEN | 3 079.00 | -2.70% | 92 378 | 30 | ||||||||||
NATLAND R. 5,47/24 | 99.00 | +0.01% | 80 525 | 8 | ||||||||||
ATS | 657.00 | -5.47% | 65 700 | 100 | ||||||||||
CTP | 297.00 | +2.41% | 44 028 | 148 | ||||||||||
PRABOS PLUS | 170.00 | -0.58% | 42 500 | 250 | 173.00 | 0.00% | 80 768 | 469 | ||||||
E.ON | 248.60 | +2.64% | 41 814 | 171 | ||||||||||
EB WTI TL22 | 930.47 | -3.39% | 41 576 | 45 | ||||||||||
EMAN | 80.00 | 0.00% | 40 000 | 500 | 86.00 | 0.00% | 0 | 0 | ||||||
PRIMOCO UAV SE | 394.00 | -0.51% | 39 400 | 100 | ||||||||||
EB SILVER TL08 | 159.35 | +0.59% | 31 246 | 200 | ||||||||||
EB DAX TS16 | 484.95 | -11.26% | 29 587 | 60 | ||||||||||
KGHM POLSKA-MIEDZ | 146.05 | -5.25% | 29 210 | 200 | ||||||||||
VERBUND | 1 928.00 | +4.70% | 19 280 | 10 | ||||||||||
GEN DIGITAL | 439.00 | +0.69% | 18 868 | 43 | 431.00 | +1.65% | 110 506 | 254 | ||||||
HARDWARIO | 16.60 | -1.19% | 16 600 | 1 000 | ||||||||||
PILULKA LÉKÁRNY | 670.00 | +3.08% | 13 400 | 20 | 660.00 | 0.00% | 21 120 | 32 | ||||||
UNIQA INS | 190.40 | -0.47% | 13 328 | 70 | ||||||||||
OMV | 1 019.00 | -4.14% | 11 209 | 11 | ||||||||||
EB EURCZK TL10 | 5.17 | +14.63% | 3 672 | 600 | ||||||||||
JUVENTUS F.C. | 15.00 | +36.36% | 1 900 | 140 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 767.66 | +3.96% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 605.69 | +2.03% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 21.88 | -7.01% | 0 | 0 | ||||||||||
EB CEZ TS14 | 36.03 | -5.26% | 0 | 0 | ||||||||||
EB CEZ TL13 | 33.48 | +6.69% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €