Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.3.2023
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
20.3.2023 17.3.2023 16.3.2023 15.3.2023 14.3.2023 |
Poehled kurzu cenných papíru - 14.3.2023 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JTGF XI. 4,90/26 | 90.75 | 0.00% | 2 742 508 | 1 | ||||||||
JTEF CZKII 5,25/25 | 94.50 | +0.53% | 2 836 313 | 1 | ||||||||
J&T BANKA 10% PERP | 104.00 | 0.00% | 416 000 | 4 | ||||||||
NATLAND R. 5,47/24 | 99.00 | +0.01% | 80 525 | 8 | ||||||||
VERBUND | 1 928.00 | +4.70% | 19 280 | 10 | ||||||||
OMV | 1 019.00 | -4.14% | 11 209 | 11 | ||||||||
PILULKA LÉKÁRNY | 670.00 | +3.08% | 13 400 | 20 | 660.00 | 0.00% | 21 120 | 32 | ||||
VOLKSWAGEN | 3 079.00 | -2.70% | 92 378 | 30 | ||||||||
AQUILA RAF 5,00/23 | 97.50 | +0.51% | 410 114 | 41 | ||||||||
GEN DIGITAL | 439.00 | +0.69% | 18 868 | 43 | 431.00 | +1.65% | 110 506 | 254 | ||||
EB WTI TL22 | 930.47 | -3.39% | 41 576 | 45 | ||||||||
EB DAX TS16 | 484.95 | -11.26% | 29 587 | 60 | ||||||||
UNIQA INS | 190.40 | -0.47% | 13 328 | 70 | ||||||||
ATS | 657.00 | -5.47% | 65 700 | 100 | ||||||||
PRIMOCO UAV SE | 394.00 | -0.51% | 39 400 | 100 | ||||||||
PHILIP MORRIS ČR A | 17 360.00 | -0.57% | 2 053 680 | 118 | 17 400.00 | 0.00% | 173 560 | 10 | ||||
J&T BK 7,00% PERP | 101.50 | +0.02% | 126 875 | 125 | ||||||||
JUVENTUS F.C. | 15.00 | +36.36% | 1 900 | 140 | ||||||||
CTP | 297.00 | +2.41% | 44 028 | 148 | ||||||||
EB WTI TS22 | 682.99 | +6.71% | 120 906 | 170 | ||||||||
E.ON | 248.60 | +2.64% | 41 814 | 171 | ||||||||
KGHM POLSKA-MIEDZ | 146.05 | -5.25% | 29 210 | 200 | ||||||||
EB SILVER TL08 | 159.35 | +0.59% | 31 246 | 200 | ||||||||
PRABOS PLUS | 170.00 | -0.58% | 42 500 | 250 | 173.00 | 0.00% | 80 768 | 469 | ||||
EPH 4,50/25 | 94.00 | +2.15% | 2 415 479 | 257 | ||||||||
JTRE FIN.3 0,00/24 | 84.11 | -0.02% | 3 370 947 | 393 | ||||||||
GEVORKYAN | 226.00 | -0.88% | 113 000 | 500 | 230.00 | 0.00% | 0 | 0 | ||||
EMAN | 80.00 | 0.00% | 40 000 | 500 | 86.00 | 0.00% | 0 | 0 | ||||
EB EURCZK TL10 | 5.17 | +14.63% | 3 672 | 600 | ||||||||
RBI | 360.60 | +3.15% | 282 992 | 807 | ||||||||
ORLEN | 303.00 | -0.98% | 277 511 | 917 | ||||||||
DEUTSCHE BANK AG | 252.25 | +4.26% | 230 470 | 930 | 248.00 | -0.40% | 30 168 | 122 | ||||
HARDWARIO | 16.60 | -1.19% | 16 600 | 1 000 | ||||||||
KOFOLA CS | 245.00 | +0.82% | 457 271 | 1 857 | 247.00 | +0.40% | 148 600 | 605 | ||||
JTPEG C.F. 0,00/27 | 71.40 | +0.06% | 1 428 000 | 2 000 | ||||||||
ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 23 383 075 | 2 289 | ||||||||
EB OMV TL04 | 45.21 | +2.80% | 102 528 | 2 400 | ||||||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 30 353 949 | 3 019 | ||||||||
JTEF CZKVI 8,50/26 | 100.00 | 0.00% | 39 555 823 | 3 925 | ||||||||
TMR | 500.00 | 0.00% | 2 524 490 | 5 049 | ||||||||
COLT CZ GROUP SE | 585.00 | +0.17% | 2 997 071 | 5 141 | 583.00 | +0.51% | 312 770 | 535 | ||||
VIG | 590.00 | -0.84% | 3 632 188 | 6 199 | 594.00 | -0.50% | 283 950 | 480 | ||||
EB KOM TL12 | 22.04 | +2.80% | 179 551 | 8 140 | ||||||||
PHOTON ENERGY | 64.80 | +1.25% | 753 681 | 11 853 | ||||||||
EB EGB TL14 | 26.09 | +7.50% | 348 341 | 14 407 | ||||||||
EB CBK TS03 | 5.45 | -13.77% | 224 600 | 35 000 | ||||||||
J&T A.C.S. VAR/32 | 103.00 | 0.00% | 112 991 | 109 700 | ||||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 149 940 | 126 000 | ||||||||
ERSTE GROUP BANK A | 789.20 | +2.12% | 193 110 528 | 248 137 | 796.00 | +2.08% | 3 988 185 | 5 110 | ||||
ČEZ | 1 011.00 | +1.10% | 338 855 671 | 334 789 | 1 017.00 | +1.29% | 5 601 752 | 5 532 | ||||
MONETA MONEY BANK | 83.30 | -0.12% | 30 174 838 | 361 856 | 83.90 | -0.47% | 631 570 | 7 492 | ||||
KOMERČNÍ BANKA | 708.00 | +0.71% | 300 726 036 | 423 814 | 713.50 | -0.07% | 11 935 030 | 16 721 | ||||
J&T ARCH INV CZK H | 1.25 | 0.00% | 40 475 511 | 32 380 409 |
Názory v tématickém okruhu Akcie v ČR
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €