Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.3.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.3.2023 17.3.2023 16.3.2023 15.3.2023 14.3.2023 |
| Poehled kurzu cenných papíru - 14.3.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TS03 | 5.45 | -13.77% | 224 600 | 35 000 | ||||||||||
| EB DAX TS16 | 484.95 | -11.26% | 29 587 | 60 | ||||||||||
| EB WTI TL25 | 354.16 | -10.35% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 21.02 | -9.82% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.36 | -7.29% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 21.88 | -7.01% | 0 | 0 | ||||||||||
| EB RWE TS03 | 28.92 | -6.65% | 0 | 0 | ||||||||||
| EB SAP TS03 | 93.51 | -6.52% | 0 | 0 | ||||||||||
| EB LHA TS02 | 13.41 | -6.22% | 0 | 0 | ||||||||||
| EB WTI TL23 | 632.80 | -5.99% | 0 | 0 | ||||||||||
| ATS | 657.00 | -5.47% | 65 700 | 100 | ||||||||||
| EB EGB TS13 | 28.33 | -5.44% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 36.03 | -5.26% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 146.05 | -5.25% | 29 210 | 200 | ||||||||||
| EB PROSIEBEN TS01 | 8.34 | -5.23% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 109.56 | -4.96% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 212.91 | -4.50% | 0 | 0 | ||||||||||
| OMV | 1 019.00 | -4.14% | 11 209 | 11 | ||||||||||
| EB WTI TL22 | 930.47 | -3.39% | 41 576 | 45 | ||||||||||
| EB BASF TS01 | 37.09 | -3.06% | 0 | 0 | ||||||||||
| EB OMV TS05 | 33.88 | -3.06% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 186.07 | -3.05% | 0 | 0 | ||||||||||
| EB RBI TS02 | 33.33 | -3.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 079.00 | -2.70% | 92 378 | 30 | ||||||||||
| EB VOW TL04 | 198.70 | -2.68% | 0 | 0 | ||||||||||
| EB BMW TS06 | 37.97 | -2.54% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 265.43 | -2.28% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 882.21 | -2.28% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 33.76 | -1.92% | 0 | 0 | ||||||||||
| EB KOM TS04 | 38.58 | -1.66% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 40.33 | -1.61% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 392.06 | -1.34% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 51.63 | -1.26% | 0 | 0 | ||||||||||
| HARDWARIO | 16.60 | -1.19% | 16 600 | 1 000 | ||||||||||
| ORLEN | 303.00 | -0.98% | 277 511 | 917 | ||||||||||
| GEVORKYAN | 226.00 | -0.88% | 113 000 | 500 | 230.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TS05 | 574.12 | -0.84% | 0 | 0 | ||||||||||
| VIG | 590.00 | -0.84% | 3 632 188 | 6 199 | 594.00 | -0.50% | 283 950 | 480 | ||||||
| EB HENKEL TS01 | 68.97 | -0.63% | 0 | 0 | ||||||||||
| PRABOS PLUS | 170.00 | -0.58% | 42 500 | 250 | 173.00 | 0.00% | 80 768 | 469 | ||||||
| PHILIP MORRIS ČR A | 17 360.00 | -0.57% | 2 053 680 | 118 | 17 400.00 | 0.00% | 173 560 | 10 | ||||||
| EB GLD TL10 | 693.46 | -0.55% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 394.00 | -0.51% | 39 400 | 100 | ||||||||||
| UNIQA INS | 190.40 | -0.47% | 13 328 | 70 | ||||||||||
| EB NG TL06 | 31.81 | -0.41% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 83.30 | -0.12% | 30 174 838 | 361 856 | 83.90 | -0.47% | 631 570 | 7 492 | ||||||
| EB GLD TL9 | 1 226.80 | -0.10% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 187.94 | -0.05% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 84.11 | -0.02% | 3 370 947 | 393 | ||||||||||
| E4U | 135.00 | 0.00% | 0 | 0 | 133.00 | 0.00% | 0 | 0 | ||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 158.00 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 190.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 110.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 492.00 | 0.00% | 0 | 0 | 492.00 | 0.00% | 0 | 0 | ||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
