Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.3.2023
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.3.2023 17.3.2023 16.3.2023 15.3.2023 14.3.2023 |
Poehled kurzu cenných papíru - 14.3.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JUVENTUS F.C. | 15.00 | +36.36% | 1 900 | 140 | ||||||||||
EB CBK TL05 | 5.64 | +22.08% | 0 | 0 | ||||||||||
EB EURCZK TL10 | 5.17 | +14.63% | 3 672 | 600 | ||||||||||
EB RWE TL02 | 17.21 | +14.43% | 0 | 0 | ||||||||||
EB SAP TL03 | 86.01 | +8.74% | 0 | 0 | ||||||||||
EB DBK TL08 | 12.60 | +8.53% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 83.12 | +8.09% | 0 | 0 | ||||||||||
EB CBK TL04 | 14.72 | +7.68% | 0 | 0 | ||||||||||
EB EGB TL14 | 26.09 | +7.50% | 348 341 | 14 407 | ||||||||||
EB RBI TL03 | 17.33 | +7.31% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 36.04 | +7.26% | 0 | 0 | ||||||||||
EB PROSIEBEN TL01 | 7.10 | +7.25% | 0 | 0 | ||||||||||
EB LUFTHANSA TL07 | 10.10 | +7.22% | 0 | 0 | ||||||||||
EB WTI TS22 | 682.99 | +6.71% | 120 906 | 170 | ||||||||||
EB CEZ TL13 | 33.48 | +6.69% | 0 | 0 | ||||||||||
EB DBK TL07 | 16.31 | +6.60% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 186.62 | +6.37% | 0 | 0 | ||||||||||
EB BASF TL01 | 24.69 | +5.65% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 258.61 | +5.54% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 148.95 | +4.74% | 0 | 0 | ||||||||||
VERBUND | 1 928.00 | +4.70% | 19 280 | 10 | ||||||||||
EB INFINEON TL03 | 56.09 | +4.65% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 22.48 | +4.51% | 0 | 0 | ||||||||||
EB WTI TS21 | 1 055.10 | +4.32% | 0 | 0 | ||||||||||
EB USDCZK TL10 | 13.10 | +4.30% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 252.25 | +4.26% | 230 470 | 930 | 248.00 | -0.40% | 30 168 | 122 | ||||||
EB EGB TL10 | 46.13 | +4.23% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 767.66 | +3.96% | 0 | 0 | ||||||||||
EB EGB TL5 | 54.18 | +3.63% | 0 | 0 | ||||||||||
EB CEZ TL12 | 68.44 | +3.17% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 60.77 | +3.17% | 0 | 0 | ||||||||||
RBI | 360.60 | +3.15% | 282 992 | 807 | ||||||||||
EB RWE TL01 | 81.19 | +3.11% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 670.00 | +3.08% | 13 400 | 20 | 660.00 | 0.00% | 21 120 | 32 | ||||||
EB KOM TL12 | 22.04 | +2.80% | 179 551 | 8 140 | ||||||||||
EB OMV TL04 | 45.21 | +2.80% | 102 528 | 2 400 | ||||||||||
EB VOLKSWAGEN TS06 | 256.01 | +2.68% | 0 | 0 | ||||||||||
E.ON | 248.60 | +2.64% | 41 814 | 171 | ||||||||||
EB CEZ TL11 | 81.73 | +2.64% | 0 | 0 | ||||||||||
EB CEZ TL08 | 87.75 | +2.45% | 0 | 0 | ||||||||||
CTP | 297.00 | +2.41% | 44 028 | 148 | ||||||||||
EB MONETA TL05 | 17.27 | +2.37% | 0 | 0 | ||||||||||
EB CEZ TL09 | 92.01 | +2.34% | 0 | 0 | ||||||||||
EPH 4,50/25 | 94.00 | +2.15% | 2 415 479 | 257 | ||||||||||
ERSTE GROUP BANK A | 789.20 | +2.12% | 193 110 528 | 248 137 | 796.00 | +2.08% | 3 988 185 | 5 110 | ||||||
EB DAX PC01 | 3 605.69 | +2.03% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 40.50 | +1.94% | 0 | 0 | ||||||||||
EB KOM TL09 | 39.51 | +1.67% | 0 | 0 | ||||||||||
EB BMW TL05 | 83.78 | +1.53% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 860.76 | +1.51% | 0 | 0 | ||||||||||
PHOTON ENERGY | 64.80 | +1.25% | 753 681 | 11 853 | ||||||||||
EB GOLD TS11 | 619.42 | +1.15% | 0 | 0 | ||||||||||
ČEZ | 1 011.00 | +1.10% | 338 855 671 | 334 789 | 1 017.00 | +1.29% | 5 601 752 | 5 532 | ||||||
EB BMW TL03 | 144.70 | +0.99% | 0 | 0 | ||||||||||
KOFOLA CS | 245.00 | +0.82% | 457 271 | 1 857 | 247.00 | +0.40% | 148 600 | 605 | ||||||
EB MONET TL04 | 49.65 | +0.81% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 708.00 | +0.71% | 300 726 036 | 423 814 | 713.50 | -0.07% | 11 935 030 | 16 721 | ||||||
GEN DIGITAL | 439.00 | +0.69% | 18 868 | 43 | 431.00 | +1.65% | 110 506 | 254 | ||||||
EB SILVER TL08 | 159.35 | +0.59% | 31 246 | 200 | ||||||||||
JTEF CZKII 5,25/25 | 94.50 | +0.53% | 2 836 313 | 1 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €