Největší objemy, Burza Praha dne 14.3.2024
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
20.3.2024 19.3.2024 18.3.2024 15.3.2024 14.3.2024 |
Poehled kurzu cenných papíru - 14.3.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 892.50 | +1.42% | 340 844 030 | 382 521 | 889.00 | +1.02% | 12 826 610 | 14 363 | ||||||
KOMERČNÍ BANKA | 817.00 | +0.74% | 191 785 975 | 234 863 | 816.00 | +0.62% | 2 859 321 | 3 493 | ||||||
ERSTE GROUP BANK A | 947.00 | -0.51% | 51 474 336 | 54 294 | 949.00 | -0.52% | 217 664 | 229 | ||||||
J&T ARCH INV CZK H | 1.52 | 0.00% | 32 263 196 | 21 225 787 | ||||||||||
MONETA MONEY BANK | 99.10 | -0.50% | 25 776 861 | 260 021 | 99.60 | -0.40% | 1 404 608 | 14 005 | ||||||
COLT CZ GROUP SE | 607.00 | -2.41% | 11 991 830 | 19 773 | 605.00 | -2.26% | 710 768 | 1 160 | ||||||
PHILIP MORRIS ČR A | 15 560.00 | +0.13% | 8 321 060 | 532 | 15 640.00 | -0.13% | 1 238 960 | 79 | ||||||
J&T FG 7,5% PERP | 98.50 | 0.00% | 3 152 000 | 32 | ||||||||||
JTEF CZKII 5,25/25 | 97.50 | 0.00% | 2 927 188 | 1 | ||||||||||
DR. MAX 8,50/28 | 106.49 | -0.46% | 2 344 554 | 216 | ||||||||||
VIG | 714.00 | +0.56% | 2 184 568 | 3 065 | 712.00 | +0.28% | 211 985 | 298 | ||||||
EB WTI TL23 | 840.06 | +5.90% | 1 634 380 | 2 000 | ||||||||||
J&T BK 6,50% PERP | 93.00 | +3.45% | 1 302 000 | 14 | ||||||||||
PRIMOCO UAV SE | 990.00 | -1.00% | 1 201 890 | 1 207 | ||||||||||
J&T ARCH INV EUR H | 1.38 | 0.00% | 954 109 | 691 383 | ||||||||||
Bezvavlasy | 700.00 | -1.41% | 723 800 | 1 034 | 720.00 | -1.36% | 0 | 0 | ||||||
ROHLIK FIN.10,0/26 | 103.40 | -0.58% | 631 233 | 60 | ||||||||||
PHOTON ENERGY | 46.05 | -1.07% | 614 501 | 13 258 | ||||||||||
ORLEN | 373.00 | +2.28% | 601 250 | 1 600 | ||||||||||
KOFOLA CS | 270.00 | -0.37% | 504 596 | 1 857 | 272.00 | 0.00% | 213 564 | 787 | ||||||
JTPEG C.F. 0,00/27 | 81.43 | +0.07% | 488 580 | 600 | ||||||||||
HEUREKA 5,25/25 | 97.55 | -2.45% | 411 793 | 42 | ||||||||||
EB SILVER TL08 | 198.08 | +4.25% | 270 020 | 1 350 | ||||||||||
DEUTSCHE BANK AG | 344.00 | -0.04% | 191 081 | 560 | 340.20 | +0.44% | 119 060 | 350 | ||||||
M&T 1997 | 30 000.00 | -2.60% | 180 400 | 6 | 30 800.00 | 0.00% | 0 | 0 | ||||||
JTGF XV. 8,125/28 | 105.00 | 0.00% | 150 413 | 14 | ||||||||||
EB CBK TS03 | 1.97 | -7.51% | 119 730 | 66 000 | ||||||||||
EB CEZ TL13 | 27.93 | +6.08% | 98 105 | 3 500 | ||||||||||
EB WTI TL25 | 539.76 | +9.30% | 89 707 | 166 | ||||||||||
E.ON | 328.45 | +3.29% | 87 465 | 274 | ||||||||||
KARO LEATHER | 160.00 | 0.00% | 79 600 | 510 | 160.00 | -0.62% | 8 160 | 51 | ||||||
EB SILVER TS09 | 132.55 | -5.10% | 75 946 | 585 | ||||||||||
PILULKA LÉKÁRNY | 234.00 | +0.43% | 65 248 | 280 | 238.00 | +2.14% | 88 982 | 380 | ||||||
RWE | 785.90 | -3.77% | 60 480 | 75 | ||||||||||
SAVARIN 0,00/26 | 85.00 | +3.31% | 42 500 | 1 | ||||||||||
E4U | 176.00 | +3.53% | 35 608 | 208 | 170.00 | -1.16% | 17 206 | 101 | ||||||
FIXED.ZONE | 160.00 | -3.03% | 31 400 | 200 | 165.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TS06 | 276.30 | -6.90% | 27 767 | 100 | ||||||||||
GEVORKYAN | 262.00 | +0.77% | 26 986 | 103 | 262.00 | 0.00% | 124 974 | 477 | ||||||
EB EURCZK TS20 | 20.46 | +3.02% | 21 020 | 1 000 | ||||||||||
EB ADIDAS TS07 | 59.22 | -22.01% | 20 727 | 350 | ||||||||||
NOKIA CORP. | 83.70 | 0.00% | 15 899 | 190 | 82.80 | +0.12% | 107 870 | 1 300 | ||||||
UNIQA INS | 202.60 | -1.55% | 15 004 | 74 | ||||||||||
EB INFINEON TS05 | 25.52 | +14.65% | 14 880 | 600 | ||||||||||
RBI | 473.30 | +0.42% | 14 199 | 30 | ||||||||||
HARDWARIO | 12.20 | 0.00% | 12 511 | 1 032 | ||||||||||
EB CEZ TL12 | 66.68 | +2.46% | 11 860 | 180 | ||||||||||
EB DBK TS03 | 5.35 | +11.46% | 11 758 | 2 200 | ||||||||||
CSG 8,00/28 | 108.99 | +2.82% | 11 063 | 1 | ||||||||||
EB WTI TS22 | 431.68 | -9.08% | 9 182 | 20 | ||||||||||
EB OMV TS05 | 30.17 | +0.47% | 8 092 | 270 | ||||||||||
EB VOLKSWAGEN TL06 | 73.46 | -9.29% | 7 521 | 100 | ||||||||||
EB DAX TS17 | 192.79 | +8.72% | 5 769 | 30 | ||||||||||
VOESTALPINE | 651.60 | +5.00% | 5 213 | 8 | ||||||||||
GEN DIGITAL | 492.50 | -3.24% | 3 940 | 8 | 491.50 | -1.70% | 30 017 | 61 | ||||||
ATOMTRACE | 40.00 | 0.00% | 3 760 | 94 | ||||||||||
BORUSSIA DORTMUND | 60.00 | -14.29% | 3 480 | 58 | ||||||||||
VOLKSWAGEN | 2 904.00 | -2.53% | 2 904 | 1 | ||||||||||
FOOTSHOP | 81.00 | 0.00% | 1 620 | 20 | ||||||||||
TOMA | 1 390.00 | +2.21% | 1 390 | 1 | 1 390.00 | 0.00% | 417 000 | 300 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €