Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.3.2024
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
20.3.2024 19.3.2024 18.3.2024 15.3.2024 14.3.2024 |
Poehled kurzu cenných papíru - 14.3.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW TS07 | 42.22 | +24.62% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 25.52 | +14.65% | 14 880 | 600 | ||||||||||
EB DBK TS03 | 5.35 | +11.46% | 11 758 | 2 200 | ||||||||||
EB S&P TS05 | 51.82 | +10.96% | 0 | 0 | ||||||||||
EB WTI TL25 | 539.76 | +9.30% | 89 707 | 166 | ||||||||||
EB DAX TS17 | 192.79 | +8.72% | 5 769 | 30 | ||||||||||
EB BASF TS01 | 25.89 | +7.96% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 288.33 | +7.08% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 110.49 | +6.78% | 0 | 0 | ||||||||||
EB CEZ TL13 | 27.93 | +6.08% | 98 105 | 3 500 | ||||||||||
EB RWE TS04 | 41.24 | +5.96% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 25.13 | +5.90% | 0 | 0 | ||||||||||
EB WTI TL23 | 840.06 | +5.90% | 1 634 380 | 2 000 | ||||||||||
EB SILVER TL11 | 157.54 | +5.32% | 0 | 0 | ||||||||||
VOESTALPINE | 651.60 | +5.00% | 5 213 | 8 | ||||||||||
EB RWE TS03 | 51.88 | +4.64% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 153.27 | +4.31% | 0 | 0 | ||||||||||
EB MONETA TS04 | 21.82 | +4.30% | 0 | 0 | ||||||||||
EB SILVER TL08 | 198.08 | +4.25% | 270 020 | 1 350 | ||||||||||
EB EGB TS13 | 15.44 | +3.97% | 0 | 0 | ||||||||||
EB DAX TS18 | 144.06 | +3.89% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 9.64 | +3.88% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 50.33 | +3.60% | 0 | 0 | ||||||||||
E4U | 176.00 | +3.53% | 35 608 | 208 | 170.00 | -1.16% | 17 206 | 101 | ||||||
J&T BK 6,50% PERP | 93.00 | +3.45% | 1 302 000 | 14 | ||||||||||
SAVARIN 0,00/26 | 85.00 | +3.31% | 42 500 | 1 | ||||||||||
E.ON | 328.45 | +3.29% | 87 465 | 274 | ||||||||||
EB EURCZK TS20 | 20.46 | +3.02% | 21 020 | 1 000 | ||||||||||
CSG 8,00/28 | 108.99 | +2.82% | 11 063 | 1 | ||||||||||
EB WTI IC03 | 1 463.06 | +2.72% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 176.18 | +2.72% | 0 | 0 | ||||||||||
EB KOM TL13 | 22.77 | +2.71% | 0 | 0 | ||||||||||
TMR | 570.00 | +2.70% | 570 | 1 | ||||||||||
EB CEZ TL12 | 66.68 | +2.46% | 11 860 | 180 | ||||||||||
EB EGB TS14 | 25.14 | +2.32% | 0 | 0 | ||||||||||
ORLEN | 373.00 | +2.28% | 601 250 | 1 600 | ||||||||||
EB VOLKSWAGEN TS06 | 295.42 | +2.27% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 27.05 | +2.23% | 0 | 0 | ||||||||||
TOMA | 1 390.00 | +2.21% | 1 390 | 1 | 1 390.00 | 0.00% | 417 000 | 300 | ||||||
EB MONETA TS05 | 41.90 | +2.20% | 0 | 0 | ||||||||||
EB CEZ TL11 | 81.41 | +2.00% | 0 | 0 | ||||||||||
EB KOM TL12 | 33.02 | +1.85% | 0 | 0 | ||||||||||
EB LHA TS02 | 27.10 | +1.80% | 0 | 0 | ||||||||||
EB DAX TS19 | 814.48 | +1.74% | 0 | 0 | ||||||||||
EB SIL IC02 | 571.44 | +1.63% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 38.42 | +1.59% | 0 | 0 | ||||||||||
ČEZ | 892.50 | +1.42% | 340 844 030 | 382 521 | 889.00 | +1.02% | 12 826 610 | 14 363 | ||||||
EB PROSIEBEN TS01 | 15.54 | +1.30% | 0 | 0 | ||||||||||
EB KOM TL09 | 53.09 | +1.24% | 0 | 0 | ||||||||||
EB VIG TL02 | 45.83 | +0.86% | 0 | 0 | ||||||||||
GEVORKYAN | 262.00 | +0.77% | 26 986 | 103 | 262.00 | 0.00% | 124 974 | 477 | ||||||
KOMERČNÍ BANKA | 817.00 | +0.74% | 191 785 975 | 234 863 | 816.00 | +0.62% | 2 859 321 | 3 493 | ||||||
EB CBK TL04 | 18.81 | +0.59% | 0 | 0 | ||||||||||
VIG | 714.00 | +0.56% | 2 184 568 | 3 065 | 712.00 | +0.28% | 211 985 | 298 | ||||||
EB OMV TS05 | 30.17 | +0.47% | 8 092 | 270 | ||||||||||
PILULKA LÉKÁRNY | 234.00 | +0.43% | 65 248 | 280 | 238.00 | +2.14% | 88 982 | 380 | ||||||
RBI | 473.30 | +0.42% | 14 199 | 30 | ||||||||||
PHILIP MORRIS ČR A | 15 560.00 | +0.13% | 8 321 060 | 532 | 15 640.00 | -0.13% | 1 238 960 | 79 | ||||||
EB NG TS03 | 253.03 | +0.12% | 0 | 0 | ||||||||||
EB MERCEDES TS01 | 42.66 | +0.09% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.06. 15:51 ČEZ (Mono, Akcie ČEZ)
12.06. 15:49 ČEZ (On the roa, Akcie ČEZ)
12.06. 15:48 NWR (FANTOMAS, Akcie PILULKA)
12.06. 15:46 ČEZ (Mono, Akcie ČEZ)
12.06. 15:45 ČEZ (On the roa, Akcie ČEZ)
12.06. 15:43 Budu bojovat za mír :) anebo dobrovolně (Zbysek ze , Akcie ČEZ)
12.06. 15:41 Proc ten CEZ klesa? (capitalism, Akcie ČEZ)
12.06. 15:32 ČEZ (Fenyl, Akcie ČEZ)
12.06. 15:26 ČEZ (capitalism, Akcie ČEZ)
12.06. 15:25 ČEZ (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €