Nejvyšší kurz, Burza Praha dne 14.4.2004
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
20.4.2004 19.4.2004 16.4.2004 15.4.2004 14.4.2004 |
Poehled kurzu cenných papíru - 14.4.2004 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 18 931.00 | -1.10% | 337 116 295 | 17 675 | 18 721.40 | -2.43% | 1 589 442 | 84 | ||||||
STOCK PLZEŇ | 11 300.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 11 000.00 | 0.00% | 0 | 0 | 11 000.00 | -3.92% | 33 000 | 3 | ||||||
ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 802.30 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 4 069.00 | -2.52% | 71 964 900 | 17 583 | ||||||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 675.50 | +4.99% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 050.00 | 0.00% | 0 | 0 | ||||||
SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 356.20 | -0.20% | 30 249 | 9 | ||||||
STČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 375.10 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 270.00 | -4.61% | 1 133 567 309 | 334 833 | 3 299.20 | -3.45% | 847 206 | 252 | ||||||
SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 772.60 | +3.55% | 0 | 0 | ||||||
WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 090.00 | -1.74% | 6 180 | 2 | ||||||
JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 902.50 | -0.01% | 2 903 | 1 | ||||||
KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 943.00 | 0.00% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 3 215.50 | +0.17% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 3 150.00 | +6.40% | 6 130 | 2 | ||||||
JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 432.60 | +2.63% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 920.00 | +0.62% | 0 | 0 | ||||||
VČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 470.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 127.50 | +2.54% | 0 | 0 | ||||||
SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 305.10 | -3.75% | 30 146 | 13 | ||||||
METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 305.00 | -0.51% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 1 950 | 1 | ||||||
Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 100.00 | +3.18% | 44 100 | 21 | ||||||
RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 1 980.00 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 1 600.00 | 0.00% | 0 | 0 | 1 660.00 | +1.21% | 99 600 | 60 | ||||||
UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 440.00 | -4.00% | 41 160 | 28 | ||||||
SEVEROČESKÉ DOLY | 1 180.00 | 0.00% | 0 | 0 | 1 151.00 | -2.00% | 34 516 | 30 | ||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 259.20 | +0.15% | 11 330 | 9 | ||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 020.00 | -1.44% | 2 040 | 2 | ||||||
SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 1 044.50 | 0.00% | 0 | 0 | ||||||
TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 091.00 | 0.00% | 2 182 | 2 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 673.00 | 0.00% | 2 692 | 4 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 840.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 11 200 | 14 | ||||||
PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 060.00 | -5.11% | 4 240 | 4 | ||||||
SOKOLOVSKÁ UHELNÁ | 700.00 | +7.20% | 41 998 | 60 | 672.20 | +0.02% | 103 550 | 154 | ||||||
JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 867.00 | -0.01% | 13 006 | 15 | ||||||
NKT CABLES | 650.00 | 0.00% | 0 | 0 | 621.00 | -10.00% | 29 219 | 47 | ||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 783.20 | 0.00% | 0 | 0 | ||||||
ARCELORMITTAL | 610.00 | -0.54% | 457 351 | 753 | 615.50 | +0.30% | 21 172 884 | 34 595 | ||||||
LÁZNĚ TEPLICE V Č. | 600.40 | 0.00% | 0 | 0 | 733.00 | 0.00% | 9 026 | 13 | ||||||
PARAMO | 547.00 | +0.37% | 2 735 | 5 | 610.00 | +4.63% | 15 196 | 25 | ||||||
MADETA | 539.70 | 0.00% | 0 | 0 | 610.00 | -2.78% | 4 270 | 7 | ||||||
ČESKÉ RADIOKOMUN. | 493.00 | -0.92% | 25 255 130 | 51 132 | 494.80 | -0.14% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 470.00 | 0.00% | 0 | 0 | 387.70 | +10.77% | 0 | 0 | ||||||
K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 460.20 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 532.00 | +0.07% | 7 448 | 14 | ||||||
ŽĎAS | 354.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 27 708 | 77 | ||||||
O2 C.R. | 352.80 | -1.75% | 714 696 011 | 2 009 357 | 350.90 | -1.21% | 283 866 | 800 | ||||||
OKD | 322.00 | -3.30% | 30 590 | 95 | 321.10 | -0.27% | 412 679 | 1 278 | ||||||
TOMA | 286.60 | 0.00% | 0 | 0 | 310.00 | +3.33% | 109 397 | 356 | ||||||
SETUZA | 272.00 | +0.41% | 1 088 | 4 | 380.00 | -7.56% | 69 160 | 182 | ||||||
ČMD | 265.00 | 0.00% | 0 | 0 | 253.50 | -7.00% | 146 869 | 550 | ||||||
ČEZ | 189.90 | -1.75% | 718 688 917 | 3 746 012 | 188.50 | -2.88% | 1 506 718 | 7 845 | ||||||
SPOLEK CH.HUT.VÝR. | 167.00 | -1.18% | 5 010 | 30 | 161.30 | -0.55% | 62 597 | 386 | ||||||
ŠKODA PRAHA | 125.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 54 260 556 | 5 000 | ||||||||||
HZL ČMHB 6,85/07 | 111.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €