Nejnižší kurz, RM Systém dne 14.4.2006
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 20.4.2006 19.4.2006 18.4.2006 14.4.2006 13.4.2006 |
| Poehled kurzu cenných papíru - 14.4.2006 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 42.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 42.00 | 0.00% | 0 | 0 | 43.90 | -2.44% | 18 087 | 412 | ||||||
| AVIA | 53.10 | +5.14% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 57.50 | 0.00% | 1 150 | 20 | ||||||||||
| FAGRON | 78.10 | +0.12% | 1 562 | 20 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 85.60 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 99.00 | +1.02% | 4 950 | 50 | ||||||||||
| UNITED ENERGY | 135.00 | -1.88% | 67 500 | 500 | ||||||||||
| TESLA KARLÍN | 135.60 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 139.70 | +5.83% | 421 252 | 3 036 | ||||||||||
| SPOLANA | 168.00 | 0.00% | 0 | 0 | 169.00 | +0.59% | 0 | 0 | ||||||
| SČ ARMATURKA | 175.60 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 219.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 220.00 | -8.33% | 264 324 | 1 113 | ||||||||||
| BOHEMIA CRYS.GROUP | 247.80 | +2.69% | 0 | 0 | ||||||||||
| UNIPETROL | 266.80 | +0.87% | 11 339 744 | 42 565 | 268.80 | +2.79% | 237 349 | 891 | ||||||
| VOD.A KAN.TRUTNOV | 291.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 307.00 | 0.00% | 0 | 0 | 301.30 | +0.43% | 27 109 | 90 | ||||||
| LE CYGNE SPORT.GR. | 311.10 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 314.00 | -0.31% | 0 | 0 | ||||||||||
| TRANZA | 321.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 321.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 328.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 331.90 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 333.00 | -8.89% | 7 992 | 24 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 353.10 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 353.50 | -1.25% | 10 605 | 30 | ||||||||||
| ATAS NÁCHOD | 381.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 371.00 | 0.00% | 0 | 0 | 386.40 | +2.84% | 0 | 0 | ||||||
| KAROSERIA | 390.20 | +1.74% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 396.30 | +4.28% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 401.20 | +2.60% | 0 | 0 | ||||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 435.60 | -3.92% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 441.90 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 495.80 | +0.69% | 62 578 195 | 126 353 | 501.00 | +1.19% | 865 816 | 1 746 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 599.00 | 0.00% | 0 | 0 | ||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
| MEDICAMENTA | 646.20 | +4.68% | 0 | 0 | ||||||||||
| METROSTAV | 653.10 | -6.89% | 7 837 | 12 | ||||||||||
| OSTROJ | 670.00 | +0.14% | 670 000 | 1 000 | ||||||||||
| PLIVA - LACHEMA | 671.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 738.80 | -2.81% | 0 | 0 | ||||||||||
| ČEZ | 816.00 | +0.34% | 152 656 262 | 187 059 | 819.40 | +1.47% | 2 154 857 | 2 635 | ||||||
| ČKD PRAHA DIZ | 863.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 880.00 | -2.35% | 39 600 | 45 | ||||||
| PARAMO | 911.00 | 0.00% | 0 | 0 | 925.50 | -2.57% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 950.00 | +4.57% | 14 250 | 15 | ||||||
| ČESKÁ ZBROJOVKA | 950.00 | 0.00% | 0 | 0 | 951.30 | -2.70% | 951 | 1 | ||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 031.10 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 084.10 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 102.00 | -8.39% | 5 510 | 5 | ||||||||||
| BRISK TÁBOR | 1 108.40 | 0.00% | 0 | 0 | ||||||||||
| MADETA | 1 130.70 | +0.05% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 1 251.20 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 990.00 | 0.00% | 0 | 0 | 1 269.70 | +9.99% | 248 836 | 196 | ||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 331.40 | 0.00% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 347.40 | -11.35% | 280 114 | 194 | ||||||||||
| HYPOTEČNÍ BANKA | 1 355.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 389.50 | -0.03% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
