Nejnižší kurz, RM Systém dne 14.4.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.4.2016 19.4.2016 18.4.2016 15.4.2016 14.4.2016 |
Poehled kurzu cenných papíru - 14.4.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.15 | 0.00% | 487 496 | 3 270 540 | 0.20 | 0.00% | 14 081 | 70 403 | ||||||
RMS MEZZANINE | 0.99 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 4.80 | -2.04% | 2 430 | 500 | ||||||||||
STOCK | 53.75 | +11.05% | 15 179 909 | 288 064 | 53.50 | +9.85% | 1 108 461 | 21 169 | ||||||
CETV | 64.90 | +2.61% | 2 557 214 | 39 679 | 64.50 | +1.42% | 282 130 | 4 400 | ||||||
FAGRON | 87.80 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 91.00 | -3.60% | 795 388 | 8 582 | 92.00 | -3.15% | 389 628 | 4 127 | ||||||
E4U | 96.00 | -2.93% | 1 920 | 20 | 98.00 | +2.61% | 9 702 | 99 | ||||||
NOKIA CORP. | 146.50 | +0.41% | 40 233 | 275 | ||||||||||
UNIPETROL | 183.00 | -0.54% | 9 585 130 | 52 377 | 182.50 | +0.77% | 119 890 | 655 | ||||||
PLG LOBKOWICZ | 208.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 249.90 | 0.00% | 66 664 929 | 266 703 | 250.00 | -0.68% | 186 440 | 740 | ||||||
VÍTKOVICE | 250.00 | 0.00% | 74 512 | 310 | ||||||||||
AKRO OPF GLOBAL. | 293.10 | -5.14% | 8 794 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 303.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 303.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 406.80 | +1.73% | 157 634 318 | 391 336 | 405.50 | +1.35% | 2 234 941 | 5 570 | ||||||
TWITTER, INC | 408.70 | +1.54% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 410.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 415.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 417.90 | -0.50% | 1 822 378 | 4 443 | 416.50 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 419.50 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 421.90 | +1.41% | 10 548 | 25 | ||||||||||
AVG TECHNOLOGIES | 464.80 | 0.00% | 0 | 0 | ||||||||||
VIG | 543.00 | +0.13% | 4 613 437 | 8 544 | 543.50 | +0.27% | 349 063 | 645 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 611.80 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 684.50 | +1.71% | 150 936 767 | 221 944 | 681.00 | +1.64% | 2 499 068 | 3 677 | ||||||
KAROSERIA | 751.10 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 760.30 | 0.00% | 0 | 0 | ||||||||||
TOMA | 809.00 | -0.12% | 56 558 | 70 | 814.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 838.90 | +1.70% | 2 660 785 | 3 198 | 836.60 | +1.22% | 397 415 | 477 | ||||||
VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 138.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 900.00 | 0.00% | 0 | 0 | 1 196.00 | +5.56% | 1 196 | 1 | ||||||
METROSTAV | 1 199.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 297.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 320.70 | +1.41% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 460.00 | +0.68% | 21 900 | 15 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 499.90 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 729.50 | -1.05% | 1 730 | 1 | ||||||||||
SM VOD.A KAN.OVA | 1 800.20 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 032.40 | +0.84% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 601.10 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 2 647.90 | +1.61% | 26 479 | 10 | ||||||||||
META PLATFORMS | 2 660.90 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 760.00 | -0.18% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
ŽPSV UH. OSTROH | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 042.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 333.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 400.40 | +0.79% | 196 808 | 58 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 4 180.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 799.00 | -4.97% | 206 645 856 | 43 033 | 5 115.00 | +1.14% | 6 477 244 | 1 281 | ||||||
PRAŽSKÁ ENERGETIKA | 8 509.90 | -0.45% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €