Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.4.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.4.2016 19.4.2016 18.4.2016 15.4.2016 14.4.2016 |
| Poehled kurzu cenných papíru - 14.4.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL9 | 603.10 | -5.40% | 0 | 0 | ||||||||||
| EB DAX TS10 | 379.10 | -5.18% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 799.00 | -4.97% | 206 645 856 | 43 033 | 5 115.00 | +1.14% | 6 477 244 | 1 281 | ||||||
| EB EGB TS06 | 16.55 | -4.89% | 0 | 0 | ||||||||||
| EB DAX TS09 | 514.00 | -3.85% | 14 093 | 27 | ||||||||||
| FORTUNA | 91.00 | -3.60% | 795 388 | 8 582 | 92.00 | -3.15% | 389 628 | 4 127 | ||||||
| EB CEZ TS07 | 15.30 | -3.47% | 0 | 0 | ||||||||||
| E4U | 96.00 | -2.93% | 1 920 | 20 | 98.00 | +2.61% | 9 702 | 99 | ||||||
| RDX | 283.30 | -2.41% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 381.00 | -2.20% | 0 | 0 | ||||||||||
| CEZ TS 980 | 301.10 | -2.05% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 25.90 | -1.89% | 0 | 0 | ||||||||||
| EB KOM TS02 | 87.85 | -1.84% | 0 | 0 | ||||||||||
| EB VOW TL01 | 87.60 | -1.79% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 31.15 | -1.74% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 362.40 | -1.71% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 9.25 | -1.07% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 965.00 | -1.07% | 0 | 0 | ||||||||||
| GOLD | 2 961.00 | -1.00% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 26.15 | -0.95% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.35 | -0.93% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 168.00 | -0.91% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 199.00 | -0.87% | 12 483 351 | 945 | 13 181.60 | -1.15% | 303 235 | 23 | ||||||
| KOMB TL 2300 | 325.20 | -0.76% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.10 | -0.70% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 359.70 | -0.69% | 0 | 0 | ||||||||||
| CTX | 306.70 | -0.65% | 0 | 0 | ||||||||||
| UNIPETROL | 183.00 | -0.54% | 9 585 130 | 52 377 | 182.50 | +0.77% | 119 890 | 655 | ||||||
| KOFOLA CS | 417.90 | -0.50% | 1 822 378 | 4 443 | 416.50 | 0.00% | 0 | 0 | ||||||
| JTFG IV 5,20/17 | 102.50 | -0.49% | 3 089 300 | 1 | ||||||||||
| EB WTI TS09 | 642.50 | -0.39% | 0 | 0 | ||||||||||
| EB SIL TL07 | 112.85 | -0.27% | 40 114 | 358 | ||||||||||
| TOMA | 809.00 | -0.12% | 56 558 | 70 | 814.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS8 | 1 692.00 | -0.06% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 919.00 | -0.05% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 1 579 038 | 1 500 000 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
