Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.4.2020
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 20.4.2020 17.4.2020 16.4.2020 15.4.2020 14.4.2020 |
| Poehled kurzu cenných papíru - 14.4.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS09 | 8.20 | -32.89% | 0 | 0 | ||||||||||
| EB DAI TS02 | 117.58 | -0.51% | 0 | 0 | ||||||||||
| EB DAI TS04 | 87.13 | -0.57% | 0 | 0 | ||||||||||
| EB DAX TL15 | 947.95 | +3.19% | 2 654 260 | 2 800 | ||||||||||
| EB DAX TS14 | 124.41 | -20.64% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 370.89 | -2.59% | 0 | 0 | ||||||||||
| EB DBK TL07 | 7.21 | +1.40% | 0 | 0 | ||||||||||
| EB DBK TS03 | 33.09 | -0.83% | 0 | 0 | ||||||||||
| EB DBK TS06 | 4.84 | -12.94% | 0 | 0 | ||||||||||
| EB EGB TL5 | 18.82 | +12.15% | 1 882 | 100 | ||||||||||
| EB EGB TS09 | 67.93 | -3.39% | 0 | 0 | ||||||||||
| EB EGB TS10 | 52.27 | -4.28% | 0 | 0 | ||||||||||
| EB EGB TS11 | 16.65 | -25.03% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 22.83 | +3.39% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 14.90 | +5.22% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 324.11 | +1.42% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 042.37 | +8.07% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 406.67 | +5.66% | 0 | 0 | ||||||||||
| EB GLD TS08 | 233.54 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 86.29 | -0.81% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 22.49 | +0.80% | 0 | 0 | ||||||||||
| EB KOM BC03 | 619.62 | +1.36% | 0 | 0 | ||||||||||
| EB KOM TL09 | 20.58 | +3.41% | 0 | 0 | ||||||||||
| EB KOM TS03 | 46.44 | -1.61% | 0 | 0 | ||||||||||
| EB LHA TS02 | 34.49 | -1.37% | 0 | 0 | ||||||||||
| EB MONET TL04 | 20.65 | +43.40% | 0 | 0 | ||||||||||
| EB MONET TS03 | 46.24 | -0.32% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.41 | +2.17% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.24 | +3.96% | 0 | 0 | ||||||||||
| EB O2 TS02 | 6.37 | -3.19% | 0 | 0 | ||||||||||
| EB OMV TS03 | 77.54 | -1.57% | 0 | 0 | ||||||||||
| EB RBI TL03 | 20.14 | +36.91% | 0 | 0 | ||||||||||
| EB RBI TS02 | 47.03 | -3.38% | 0 | 0 | ||||||||||
| EB RBI TS03 | 26.15 | -5.66% | 0 | 0 | ||||||||||
| EB RWE TL01 | 47.73 | +0.04% | 0 | 0 | ||||||||||
| EB SAP TL01 | 96.10 | +11.25% | 0 | 0 | ||||||||||
| EB SAP TS02 | 55.56 | -15.90% | 0 | 0 | ||||||||||
| EB SIL IC02 | 392.93 | +0.93% | 0 | 0 | ||||||||||
| EB SIL TS6 | 122.93 | -5.24% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 46.14 | -1.59% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 30.59 | -2.20% | 0 | 0 | ||||||||||
| EB VIG TL02 | 19.17 | +6.14% | 0 | 0 | ||||||||||
| EB VOW TL04 | 142.15 | +49.09% | 0 | 0 | ||||||||||
| EB VOW TS04 | 194.19 | -2.11% | 0 | 0 | ||||||||||
| EB VOW TS05 | 40.00 | -55.91% | 0 | 0 | ||||||||||
| EB WTI IC03 | 508.38 | -18.61% | 746 448 | 1 454 | ||||||||||
| EB WTI TL18 | 157.28 | -43.91% | 176 991 | 1 112 | ||||||||||
| EB WTI TS12 | 1 558.27 | +7.81% | 0 | 0 | ||||||||||
| EB WTI TS14 | 1 332.54 | +9.38% | 0 | 0 | ||||||||||
| EB WTI TS15 | 1 183.58 | +10.78% | 0 | 0 | ||||||||||
| EB WTI TS17 | 331.68 | +57.88% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 378.40 | +4.74% | 0 | 0 | ||||||||||
| EB WTI TS8 | 2 173.58 | +5.28% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| EPH 3,50/20 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 99.75 | 0.00% | 0 | 0 | ||||||||||
| EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 499.30 | +2.94% | 15 883 767 | 31 652 | 506.00 | +3.69% | 5 129 738 | 10 137 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 01:13 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 23:06 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:50 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 22:45 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:44 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:42 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 21:54 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 21:42 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:39 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:34 Náklady na výrobu z je (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
