Nejvyšší kurz, Burza Praha dne 14.4.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.4.2023 19.4.2023 18.4.2023 17.4.2023 14.4.2023 |
| Poehled kurzu cenných papíru - 14.4.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 890 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 29 600.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 640.00 | +0.11% | 3 324 540 | 188 | 17 700.00 | 0.00% | 105 780 | 6 | ||||||
| OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 271.77 | -0.85% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 661.27 | +0.81% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 000.00 | +0.17% | 9 000 | 3 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 325.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 006.11 | +0.40% | 0 | 0 | ||||||||||
| VERBUND | 1 925.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 862.86 | +1.39% | 0 | 0 | ||||||||||
| ANDRITZ | 1 440.50 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 384.35 | -3.73% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 361.78 | +1.82% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 348.72 | +0.39% | 0 | 0 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 27 510 | 21 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 1 202.00 | +1.43% | 897 451 486 | 747 628 | 1 196.00 | +1.27% | 23 217 876 | 19 371 | ||||||
| UNILEVER | 1 195.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 107.50 | +0.02% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 064.15 | +0.27% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 79 500 | 75 | ||||||||||
| OMV | 1 035.50 | 0.00% | 0 | 0 | ||||||||||
| RWE | 955.30 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL18 | 940.03 | +2.54% | 0 | 0 | ||||||||||
| EB GLD TL10 | 868.05 | -6.27% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 857.30 | +1.33% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 819.60 | +1.01% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS17 | 797.66 | -2.33% | 999 988 | 1 250 | ||||||||||
| EB WTI TL23 | 785.68 | +0.16% | 11 579 | 15 | ||||||||||
| KOMERČNÍ BANKA | 752.50 | +1.01% | 60 364 424 | 80 271 | 750.00 | +0.47% | 4 494 087 | 5 968 | ||||||
| ERSTE GROUP BANK A | 751.20 | +3.05% | 132 276 622 | 177 900 | 749.90 | +2.73% | 2 162 556 | 2 905 | ||||||
| VOESTALPINE | 707.00 | 0.00% | 0 | 0 | ||||||||||
| SHELL | 660.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 645.00 | +1.10% | 7 095 | 11 | ||||||||||
| WIENERBERGER | 625.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 617.80 | 0.00% | 0 | 0 | ||||||||||
| VIG | 597.50 | -0.75% | 149 195 | 247 | 600.00 | +0.84% | 35 980 | 60 | ||||||
| COLT CZ GROUP SE | 589.00 | +1.03% | 9 902 197 | 16 969 | 588.00 | +0.85% | 207 789 | 355 | ||||||
| EB SIL IC02 | 545.03 | +0.16% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 525.77 | -0.97% | 0 | 0 | ||||||||||
| Bezvavlasy | 525.00 | -0.94% | 609 000 | 1 160 | 525.00 | +5.00% | 41 600 | 80 | ||||||
| DEUTSCHE TELEKOM | 523.50 | -2.28% | 15 705 | 30 | 520.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL25 | 518.69 | -0.07% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 500.00 | 0.00% | 745 000 | 1 490 | 518.00 | -0.38% | 283 020 | 552 | ||||||
| TMR | 500.00 | +1.63% | 757 350 | 1 515 | ||||||||||
| PRIMOCO UAV SE | 480.00 | +6.67% | 19 200 | 40 | ||||||||||
| EB WTI TS22 | 464.71 | +1.33% | 0 | 0 | ||||||||||
| VOLVO | 450.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
