Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.4.2023
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
20.4.2023 19.4.2023 18.4.2023 17.4.2023 14.4.2023 |
Poehled kurzu cenných papíru - 14.4.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW TS06 | 17.44 | -17.27% | 0 | 0 | ||||||||||
EB CBK TS03 | 5.60 | -16.67% | 32 155 | 5 100 | ||||||||||
EB CEZ TS15 | 10.62 | -10.91% | 0 | 0 | ||||||||||
EB RWE TL02 | 17.43 | -9.03% | 0 | 0 | ||||||||||
EB CEZ TS14 | 18.21 | -6.66% | 0 | 0 | ||||||||||
EB GLD TL10 | 868.05 | -6.27% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.77 | -6.10% | 0 | 0 | ||||||||||
EB S&P 500 TS03 | 89.84 | -6.05% | 0 | 0 | ||||||||||
EB EGB TS13 | 30.39 | -5.88% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 26.80 | -5.73% | 0 | 0 | ||||||||||
EB DAX TS16 | 335.48 | -5.66% | 12 057 | 36 | ||||||||||
EB BASF TS01 | 28.90 | -5.65% | 0 | 0 | ||||||||||
EB BMW TS07 | 61.15 | -5.46% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 82.95 | -4.80% | 0 | 0 | ||||||||||
EB EGB TS14 | 39.30 | -4.57% | 0 | 0 | ||||||||||
EB RBI TS05 | 13.70 | -4.26% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 144.67 | -4.03% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 384.35 | -3.73% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 6.14 | -3.31% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 157.93 | -3.30% | 0 | 0 | ||||||||||
EB DAX TS17 | 797.66 | -2.33% | 999 988 | 1 250 | ||||||||||
JTRE FIN.3 0,00/24 | 85.00 | -2.30% | 272 000 | 32 | ||||||||||
DEUTSCHE TELEKOM | 523.50 | -2.28% | 15 705 | 30 | 520.00 | 0.00% | 0 | 0 | ||||||
EB RWE TL01 | 80.58 | -2.02% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 50.10 | -1.86% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 346.97 | -1.58% | 0 | 0 | ||||||||||
EB RBI TS02 | 34.96 | -1.58% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 252.74 | -1.47% | 0 | 0 | ||||||||||
EB NG TL06 | 15.45 | -1.28% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 38.50 | -1.26% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 45.08 | -1.08% | 0 | 0 | ||||||||||
PHOTON ENERGY | 58.20 | -1.02% | 1 028 037 | 17 573 | ||||||||||
EB OMV TS05 | 31.83 | -1.00% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 525.77 | -0.97% | 0 | 0 | ||||||||||
Bezvavlasy | 525.00 | -0.94% | 609 000 | 1 160 | 525.00 | +5.00% | 41 600 | 80 | ||||||
EB EURCZK TS18 | 56.40 | -0.88% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 271.77 | -0.85% | 0 | 0 | ||||||||||
EB KOM TS04 | 34.44 | -0.78% | 0 | 0 | ||||||||||
VIG | 597.50 | -0.75% | 149 195 | 247 | 600.00 | +0.84% | 35 980 | 60 | ||||||
EB LUFTHANSA TL07 | 8.07 | -0.74% | 0 | 0 | ||||||||||
EB SILVER TL11 | 198.49 | -0.63% | 7 673 | 38 | ||||||||||
ROHLIK FIN.10,0/26 | 102.00 | -0.49% | 1 839 144 | 176 | ||||||||||
EB SILVER TL08 | 234.53 | -0.45% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 17.80 | -0.39% | 0 | 0 | ||||||||||
EB VIG TL02 | 35.87 | -0.39% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 19.52 | -0.36% | 0 | 0 | ||||||||||
EB SAP TS03 | 78.33 | -0.23% | 0 | 0 | ||||||||||
EB WTI TL25 | 518.69 | -0.07% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 223.00 | 0.00% | 0 | 0 | 231.20 | +3.67% | 168 986 | 730 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV VAR/26 | 99.78 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 8,10/26 | 101.04 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 7,80/26 | 99.81 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €