Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.4.2023
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 20.4.2023 19.4.2023 18.4.2023 17.4.2023 14.4.2023 |
| Poehled kurzu cenných papíru - 14.4.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GOLD TS11 | 368.18 | +21.57% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 4.60 | +12.20% | 9 000 | 2 000 | ||||||||||
| EB RBI TL05 | 6.08 | +11.76% | 0 | 0 | ||||||||||
| EB EGB TL14 | 22.81 | +9.77% | 51 072 | 2 400 | ||||||||||
| EB DBK TL08 | 10.85 | +9.26% | 0 | 0 | ||||||||||
| EB CBK TL04 | 14.16 | +9.18% | 14 740 | 1 100 | ||||||||||
| EB RWE TS03 | 27.47 | +7.14% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.51 | +6.85% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 480.00 | +6.67% | 19 200 | 40 | ||||||||||
| EB BASF TL01 | 31.40 | +6.44% | 0 | 0 | ||||||||||
| PRABOS PLUS | 185.00 | +5.71% | 23 125 | 125 | 190.00 | +2.70% | 61 920 | 327 | ||||||
| EB EGB TL10 | 42.58 | +5.14% | 0 | 0 | ||||||||||
| EB RBI TL03 | 14.72 | +4.77% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 105.22 | +4.73% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 162.47 | +4.68% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 23.34 | +4.48% | 0 | 0 | ||||||||||
| EB EGB TL5 | 50.52 | +4.34% | 0 | 0 | ||||||||||
| EB BMW TL05 | 101.55 | +4.07% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 183.42 | +3.95% | 0 | 0 | ||||||||||
| E4U | 144.00 | +3.60% | 61 200 | 425 | 140.00 | 0.00% | 0 | 0 | ||||||
| EB S&P 500 TL02 | 220.03 | +3.58% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 53.84 | +3.48% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 95.23 | +3.11% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 751.20 | +3.05% | 132 276 622 | 177 900 | 749.90 | +2.73% | 2 162 556 | 2 905 | ||||||
| CTP | 291.20 | +2.97% | 30 217 | 105 | ||||||||||
| EB PROSIEBEN TL01 | 8.96 | +2.75% | 0 | 0 | ||||||||||
| EB VOW TL04 | 193.17 | +2.64% | 0 | 0 | ||||||||||
| EB BMW TL03 | 161.66 | +2.62% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 51.12 | +2.61% | 41 376 | 800 | ||||||||||
| EB DAX TL18 | 940.03 | +2.54% | 0 | 0 | ||||||||||
| ORLEN | 311.10 | +2.34% | 20 845 | 67 | ||||||||||
| EB HENKEL TL05 | 56.87 | +2.17% | 0 | 0 | ||||||||||
| NOKIA CORP. | 105.00 | +1.84% | 3 150 | 30 | 105.00 | +2.63% | 1 050 | 10 | ||||||
| EB DAX TL16 | 1 361.78 | +1.82% | 0 | 0 | ||||||||||
| GEVORKYAN | 238.00 | +1.71% | 47 600 | 200 | 250.00 | 0.00% | 55 820 | 231 | ||||||
| TMR | 500.00 | +1.63% | 757 350 | 1 515 | ||||||||||
| EB CEZ TL12 | 86.37 | +1.53% | 0 | 0 | ||||||||||
| ČEZ | 1 202.00 | +1.43% | 897 451 486 | 747 628 | 1 196.00 | +1.27% | 23 217 876 | 19 371 | ||||||
| EB DAX TL15 | 1 862.86 | +1.39% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 857.30 | +1.33% | 0 | 0 | ||||||||||
| EB WTI TS22 | 464.71 | +1.33% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 99.77 | +1.32% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 105.84 | +1.24% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 110.13 | +1.19% | 0 | 0 | ||||||||||
| EB OMV TL04 | 45.62 | +1.18% | 0 | 0 | ||||||||||
| GEN DIGITAL | 385.50 | +1.18% | 231 347 | 602 | 381.50 | -0.13% | 45 393 | 119 | ||||||
| EB MONETA TL05 | 18.02 | +1.12% | 0 | 0 | ||||||||||
| ATS | 645.00 | +1.10% | 7 095 | 11 | ||||||||||
| FIXED.ZONE | 190.00 | +1.06% | 47 500 | 250 | 195.00 | -2.50% | 1 950 | 10 | ||||||
| COLT CZ GROUP SE | 589.00 | +1.03% | 9 902 197 | 16 969 | 588.00 | +0.85% | 207 789 | 355 | ||||||
| EB LHA TS02 | 15.67 | +1.03% | 0 | 0 | ||||||||||
| EB WTI TS21 | 819.60 | +1.01% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 752.50 | +1.01% | 60 364 424 | 80 271 | 750.00 | +0.47% | 4 494 087 | 5 968 | ||||||
| EB KOM TL12 | 25.74 | +0.98% | 0 | 0 | ||||||||||
| J&TEF CZ V 8,50/27 | 103.00 | +0.98% | 625 792 | 60 | ||||||||||
| E.ON | 280.40 | +0.86% | 1 402 | 5 | ||||||||||
| J&T ARCH INV EUR H | 1.22 | +0.83% | 389 043 | 318 888 | ||||||||||
| EB DAX PC01 | 3 661.27 | +0.81% | 0 | 0 | ||||||||||
| EB NG TS03 | 214.06 | +0.80% | 0 | 0 | ||||||||||
| HARDWARIO | 16.10 | +0.63% | 16 100 | 1 000 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 22:59 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:42 Mono a Fiala (zlobka, Akcie ČEZ)
12.06. 22:22 ČEZ (Mono, Akcie ČEZ)
12.06. 22:16 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:11 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 21:55 US Index - příklad Micron (capitalism, Akcie ČEZ)
12.06. 21:24 ČEZ (On the roa, Akcie ČEZ)
12.06. 21:07 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 20:58 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 19:59 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
