Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.5.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.5.1996 17.5.1996 16.5.1996 15.5.1996 14.5.1996 |
| Poehled kurzu cenných papíru - 14.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOTERM | 91.00 | +1.11% | 91 | 1 | 0.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 124.74 | -4.99% | 374 | 3 | 118.40 | -8.00% | 474 | 4 | ||||||
| ŠKROBÁRNA BRNO | 90.25 | -5.00% | 451 | 5 | 105.00 | -1.00% | 3 188 | 31 | ||||||
| SECO TRANS | 137.00 | 0.00% | 548 | 4 | 136.20 | -5.00% | 1 090 | 8 | ||||||
| KERAM.ZÁV.ZNOJMO | 175.00 | +2.33% | 700 | 4 | 201.00 | +2.00% | 3 417 | 17 | ||||||
| STROJPLAST | 80.00 | 0.00% | 720 | 9 | 74.50 | -13.00% | 2 682 | 36 | ||||||
| ČEDOK | 192.02 | 0.00% | 768 | 4 | 190.00 | -2.00% | 2 661 | 14 | ||||||
| CERAM | 51.00 | +0.99% | 816 | 16 | 45.00 | -4.00% | 1 530 | 34 | ||||||
| SPALOVNA VYSOČANY | 276.00 | -4.82% | 828 | 3 | 265.40 | -9.00% | 1 592 | 6 | ||||||
| SLADOVNA HODONICE | 280.00 | +0.35% | 840 | 3 | 294.00 | +1.00% | 3 236 | 11 | ||||||
| MJM LITOVEL | 301.00 | 0.00% | 903 | 3 | 0.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 27.00 | 0.00% | 945 | 35 | -10.00% | 0 | 0 | |||||||
| ZPA JINONICE | 99.10 | +0.10% | 991 | 10 | 0.00% | 0 | 0 | |||||||
| MORAVIAFROST | 121.00 | -4.51% | 1 089 | 9 | 0.00% | 0 | 0 | |||||||
| TIF INVEST PLZEŇ | 80.00 | +1.13% | 1 120 | 14 | 79.50 | -2.00% | 2 455 | 31 | ||||||
| ZEZAN K. VARY | 47.66 | -4.98% | 1 239 | 26 | 48.00 | 0.00% | 1 152 | 24 | ||||||
| MSDZ ŠUMPERK | 50.00 | -4.88% | 1 250 | 25 | 0.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 91.00 | 0.00% | 1 274 | 14 | 0.00% | 0 | 0 | |||||||
| LESY JINDŘ. HRADEC | 222.00 | +4.71% | 1 332 | 6 | -8.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 94.81 | +4.99% | 1 517 | 16 | 0.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 45.00 | 0.00% | 1 575 | 35 | +1.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 36.00 | 0.00% | 1 620 | 45 | 34.00 | +3.00% | 1 054 | 31 | ||||||
| ČSAD KARVINÁ | 81.00 | -1.21% | 1 620 | 20 | 80.00 | -2.00% | 5 040 | 63 | ||||||
| SEVEROCUKR | 68.00 | -4.76% | 1 632 | 24 | 68.00 | -7.00% | 2 380 | 35 | ||||||
| ZEZANA BRNO | 97.00 | 0.00% | 1 649 | 17 | 93.50 | -4.00% | 15 895 | 170 | ||||||
| KOVOSVIT | 110.11 | 0.00% | 1 652 | 15 | 108.50 | -5.00% | 1 628 | 15 | ||||||
| FRUTA MODŘICE | 278.00 | -3.47% | 1 668 | 6 | -12.00% | 0 | 0 | |||||||
| ČSAD TELNICE | 105.00 | 0.00% | 1 680 | 16 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 63.00 | +1.44% | 1 701 | 27 | 67.00 | 0.00% | 1 273 | 19 | ||||||
| FINANCE ENG.-2.PF | 18.98 | -4.95% | 1 898 | 100 | 20.00 | -1.00% | 52 000 | 2 500 | ||||||
| DOMA | 42.75 | -5.00% | 1 924 | 45 | 47.20 | +5.00% | 1 888 | 40 | ||||||
| ČSAD JINDŘ.HRADEC | 81.00 | -4.70% | 1 944 | 24 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 81.11 | -4.99% | 1 947 | 24 | 84.20 | -6.00% | 2 694 | 32 | ||||||
| TEZAS | 87.70 | +4.99% | 2 017 | 23 | 110.00 | -4.00% | 220 | 2 | ||||||
| IF AB-UNIFOND | 81.70 | 0.00% | 2 043 | 25 | 80.10 | 0.00% | 801 | 10 | ||||||
| KLATOVSKÉ RYBÁŘST. | 171.00 | 0.00% | 2 052 | 12 | 189.00 | +3.00% | 756 | 4 | ||||||
| STRABAG BOHEMIA | 260.00 | 0.00% | 2 080 | 8 | 0.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 112.82 | -4.99% | 2 144 | 19 | 120.00 | +1.00% | 4 920 | 42 | ||||||
| LANAREST BRNO | 70.00 | +1.44% | 2 170 | 31 | 68.00 | +4.00% | 1 292 | 19 | ||||||
| ROMO FULNEK | 87.32 | -4.99% | 2 183 | 25 | -3.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 79.80 | +5.00% | 2 234 | 28 | 69.50 | -7.00% | 556 | 8 | ||||||
| ČKD SLUŽBY | 32.04 | -4.98% | 2 243 | 70 | 32.50 | -4.00% | 910 | 28 | ||||||
| ZMA | 70.10 | 0.00% | 2 243 | 32 | +4.00% | 0 | 0 | |||||||
| BELAGRA | 78.00 | -3.72% | 2 340 | 30 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 237.00 | -4.81% | 2 370 | 10 | 280.00 | +4.00% | 3 640 | 13 | ||||||
| MUROM | 108.67 | +4.99% | 2 391 | 22 | 101.30 | -1.00% | 3 647 | 36 | ||||||
| TESLA | 82.00 | +1.23% | 2 460 | 30 | +15.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÉ ZÁSOB | 206.00 | +4.56% | 2 472 | 12 | +1.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 63.10 | +0.70% | 2 524 | 40 | 59.20 | -5.00% | 4 138 | 70 | ||||||
| MOTOKOV INTER. | 225.00 | 0.00% | 2 700 | 12 | +1.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 350.00 | -3.04% | 2 800 | 8 | -2.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 176.00 | 0.00% | 2 816 | 16 | 156.20 | +1.00% | 2 341 | 15 | ||||||
| UNION CUKR | 103.50 | +1.47% | 2 898 | 28 | 92.20 | +5.00% | 1 014 | 11 | ||||||
| ČKD KUTNÁ HORA | 166.25 | -5.00% | 2 993 | 18 | 170.00 | +1.00% | 4 760 | 28 | ||||||
| ROUČKA SLATINA | 67.00 | -4.28% | 3 015 | 45 | 65.00 | +2.00% | 1 170 | 18 | ||||||
| RYBÁŘSTVÍ TELČ | 190.00 | 0.00% | 3 040 | 16 | 200.00 | -2.00% | 4 800 | 24 | ||||||
| SBĚR. SUROV. BRNO | 322.00 | +4.88% | 3 220 | 10 | 0.00% | 0 | 0 | |||||||
| DOSTA DOP.STAV.UH | 373.00 | +0.53% | 3 357 | 9 | 284.00 | 0.00% | 2 556 | 9 | ||||||
| MŠLZ | 169.00 | -1.16% | 3 380 | 20 | 180.00 | -3.00% | 9 180 | 51 | ||||||
| TRANSAKTA | 188.63 | -4.99% | 3 395 | 18 | 179.10 | -10.00% | 1 791 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
