Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.5.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.5.1996 17.5.1996 16.5.1996 15.5.1996 14.5.1996 |
Poehled kurzu cenných papíru - 14.5.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUD | 65.93 | -5.00% | 3 956 | 60 | 62.40 | -7.00% | 2 808 | 45 | ||||||
KOZAK KLATOVY | 135.47 | -5.00% | 3 658 | 27 | 161.00 | +1.00% | 28 470 | 192 | ||||||
ČKD DOPR.SYSTÉMY | 114.95 | -5.00% | 64 372 | 560 | 119.40 | -7.00% | 7 830 | 70 | ||||||
LUČEBNÍ Z.DRASLOV. | 28.50 | -5.00% | 28 500 | 1 000 | 29.00 | -9.00% | 5 463 | 188 | ||||||
GUMÁRNY ZUBŘÍ | 131.67 | -5.00% | 7 769 | 59 | 131.50 | -6.00% | 5 392 | 41 | ||||||
JITKA JINDŘ.HRADEC | 131.10 | -5.00% | 14 421 | 110 | 132.00 | 0.00% | 16 237 | 126 | ||||||
ČKD KUTNÁ HORA | 166.25 | -5.00% | 2 993 | 18 | 170.00 | +1.00% | 4 760 | 28 | ||||||
ČSAD BUS ÚSTÍ N.O. | 78.09 | -5.00% | 4 373 | 56 | 80.00 | 0.00% | 1 680 | 21 | ||||||
PLOMA | 142.50 | -5.00% | 52 013 | 365 | +2.00% | 0 | 0 | |||||||
PRAZSKE SLUZBY | 137.75 | -5.00% | 16 392 | 119 | 135.00 | -6.00% | 13 433 | 104 | ||||||
MOTORPAL | 96.90 | -5.00% | 4 845 | 50 | 97.30 | +2.00% | 6 959 | 72 | ||||||
KOLORA SEMILY | 80.75 | -5.00% | 14 212 | 176 | 78.20 | -3.00% | 9 206 | 117 | ||||||
ŠKROBÁRNY HORAŽĎ. | 149.15 | -5.00% | 15 213 | 102 | 136.00 | -3.00% | 6 566 | 50 | ||||||
CZ 92/91 | 84.55 | -5.00% | 4 228 | 50 | 0.00% | 0 | 0 | |||||||
TMP-TEL. MONTÁŽE | 3 135.00 | -5.00% | 608 190 | 194 | 3 000.00 | -1.00% | 197 574 | 62 | ||||||
KRUŠNOH.STROJ.MOST | 146.30 | -5.00% | 11 411 | 78 | 150.00 | 0.00% | 38 363 | 255 | ||||||
VELVETA | 111.15 | -5.00% | 41 237 | 371 | 115.00 | 0.00% | 8 855 | 77 | ||||||
AGROTONZ TLUMAČOV | 48.45 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ŠKROBÁRNA BRNO | 90.25 | -5.00% | 451 | 5 | 105.00 | -1.00% | 3 188 | 31 | ||||||
DOMA | 42.75 | -5.00% | 1 924 | 45 | 47.20 | +5.00% | 1 888 | 40 | ||||||
SM VOD.A KAN.OVA | 104.50 | -5.00% | 12 436 | 119 | 112.00 | +3.00% | 22 022 | 196 | ||||||
RUBENA | 190.00 | -5.00% | 5 700 | 30 | 193.00 | +1.00% | 17 647 | 91 | ||||||
GUMOTEX | 187.72 | -5.00% | 0 | 0 | 180.00 | -4.00% | 1 248 | 7 | ||||||
HUMPOLECKÉ STROJ. | 131.10 | -5.00% | 4 326 | 33 | 124.10 | -8.00% | 2 234 | 18 | ||||||
VAMBERECKÉ MASO UZ | 167.58 | -5.00% | 25 640 | 153 | +13.00% | 0 | 0 | |||||||
METALŠROT TLUMAČOV | 126.68 | -4.99% | 8 741 | 69 | 142.00 | +4.00% | 568 | 4 | ||||||
AVIA KUTNÁ HORA | 128.09 | -4.99% | 9 479 | 74 | 155.00 | +3.00% | 1 085 | 7 | ||||||
ROMO FULNEK | 87.32 | -4.99% | 2 183 | 25 | -3.00% | 0 | 0 | |||||||
SOKOLOV.BÁŇ.STAVBY | 106.41 | -4.99% | 0 | 0 | -23.00% | 0 | 0 | |||||||
FRUTA PODIVÍN | 101.75 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 104.02 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
LOMBARD INDUSTRIAL | 130.47 | -4.99% | 16 309 | 125 | -10.00% | 0 | 0 | |||||||
TESLA HR. KRÁLOVÉ | 28.53 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
LES. SPOL.LITOMĚŘ. | 110.29 | -4.99% | 28 124 | 255 | 116.00 | -5.00% | 4 640 | 40 | ||||||
ŽOS NYMBURK | 108.03 | -4.99% | 19 229 | 178 | 105.00 | -9.00% | 14 715 | 140 | ||||||
AGRA PŘELOUČ | 67.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVO CHEB | 74.18 | -4.99% | 0 | 0 | 75.00 | -3.00% | 2 025 | 27 | ||||||
PRECIOSA-LUSTRY | 124.74 | -4.99% | 374 | 3 | 118.40 | -8.00% | 474 | 4 | ||||||
NOWACO MRAZÍRNY | 46.44 | -4.99% | 0 | 0 | 40.00 | -9.00% | 2 000 | 50 | ||||||
OSONA | 149.75 | -4.99% | 0 | 0 | -15.00% | 0 | 0 | |||||||
KARA | 60.70 | -4.99% | 6 131 | 101 | 57.20 | -1.00% | 1 561 | 27 | ||||||
KARNOLA KRNOV | 150.28 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZRUP PŘÍBRAM | 179.11 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
LUČEBNÍ ZÁV. KOLÍN | 81.11 | -4.99% | 1 947 | 24 | 84.20 | -6.00% | 2 694 | 32 | ||||||
DOWO | 44.86 | -4.99% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
ECOTRADE | 130.87 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
SAMKA | 173.20 | -4.99% | 0 | 0 | 185.00 | 0.00% | 1 850 | 10 | ||||||
PRAGA HRÁDEK N.N. | 67.69 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
DŘEVOKOMB. VRBNO | 105.57 | -4.99% | 4 328 | 41 | +23.00% | 0 | 0 | |||||||
MORAVOLEN ŠUMPERK | 108.14 | -4.99% | 0 | 0 | 100.00 | +8.00% | 27 250 | 273 | ||||||
SMP CONSTRUCTION | 175.77 | -4.99% | 5 273 | 30 | -2.00% | 0 | 0 | |||||||
HOTELOVÝ PORCEL.KV | 112.82 | -4.99% | 2 144 | 19 | 120.00 | +1.00% | 4 920 | 42 | ||||||
TRANSAKTA | 188.63 | -4.99% | 3 395 | 18 | 179.10 | -10.00% | 1 791 | 10 | ||||||
AGROPODNIK DVORCE | 64.08 | -4.99% | 0 | 0 | 67.00 | -8.00% | 3 350 | 50 | ||||||
BOPO | 151.44 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
REDASH | 64.84 | -4.99% | 5 641 | 87 | 65.10 | +8.00% | 11 407 | 153 | ||||||
HUTNÍ MONTÁŽE | 153.43 | -4.99% | 0 | 0 | 165.00 | -1.00% | 14 745 | 90 | ||||||
ZZN JIČÍN | 85.38 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
ČKD SLUŽBY | 32.04 | -4.98% | 2 243 | 70 | 32.50 | -4.00% | 910 | 28 | ||||||
RETEX | 61.92 | -4.98% | 0 | 0 | 70.00 | +7.00% | 4 200 | 60 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €