Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.5.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.5.1996 17.5.1996 16.5.1996 15.5.1996 14.5.1996 |
| Poehled kurzu cenných papíru - 14.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOV.BÁŇ.STAVBY | 106.41 | -4.99% | 0 | 0 | -23.00% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 162.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| PIVOVARY BOH.PRAHA | 293.00 | -4.87% | 60 651 | 207 | -17.00% | 0 | 0 | |||||||
| PANAV | 299.00 | -4.77% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| OSONA | 149.75 | -4.99% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| STROJPLAST | 80.00 | 0.00% | 720 | 9 | 74.50 | -13.00% | 2 682 | 36 | ||||||
| SIGMA BRNO | 106.00 | 0.00% | 0 | 0 | 94.50 | -12.00% | 1 512 | 16 | ||||||
| UNISERVIS HR.KRÁL. | 52.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 278.00 | -3.47% | 1 668 | 6 | -12.00% | 0 | 0 | |||||||
| MASO HROZNĚTÍN | 76.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 27.00 | 0.00% | 945 | 35 | -10.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 324.00 | 0.00% | 0 | 0 | 329.00 | -10.00% | 1 974 | 6 | ||||||
| AGB IF II | 180.00 | -10.00% | 75 348 | 418 | ||||||||||
| PRAMEN PHA-Č.DVŮR | 133.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 230.00 | 0.00% | 0 | 0 | 179.00 | -10.00% | 895 | 5 | ||||||
| POD.EKOLOG. VÝST. | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 78.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VALAŠ.LESOT.MELIOR | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 150.28 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 104.50 | 0.00% | 0 | 0 | 104.00 | -10.00% | 2 496 | 24 | ||||||
| ZELENINA OSTRAVA | 64.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRŮM. STAVBY BRNO | 377.00 | 0.00% | 0 | 0 | 293.00 | -10.00% | 1 758 | 6 | ||||||
| LESY VYŠŠÍ BROD | 337.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 82.51 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POL.LESY DYMOKURY | 111.00 | 0.00% | 0 | 0 | 73.00 | -10.00% | 876 | 12 | ||||||
| MOR.ZEM.HOLDING | -10.00% | 0 | 0 | |||||||||||
| FBE HOLDING | -10.00% | 0 | 0 | |||||||||||
| TEXTILANA | 100.00 | +2.04% | 16 300 | 163 | 95.00 | -10.00% | 11 400 | 120 | ||||||
| VÚKV | 2 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZAT | -10.00% | 0 | 0 | |||||||||||
| LESY PELHŘIMOV | 219.00 | -4.78% | 8 760 | 40 | -10.00% | 0 | 0 | |||||||
| KERAMOST | 169.05 | +5.00% | 16 905 | 100 | 151.00 | -10.00% | 1 510 | 10 | ||||||
| FINANCE ENG.-1.PF | 18.98 | -4.95% | 13 286 | 700 | 19.00 | -10.00% | 7 600 | 400 | ||||||
| BOPO | 151.44 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.STŘÍBRO | 88.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HARV.SPOL.ARBITR | 414.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 1 620 | 4 | ||||||
| SILNICE OSTRAVA | 261.00 | -4.04% | 3 654 | 14 | -10.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 42.67 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CONCORDIA LESOV | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DG JIHOVEL | 82.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TECHMAT Č.BUDĚJOV. | 113.85 | 0.00% | 0 | 0 | 110.00 | -10.00% | 3 850 | 35 | ||||||
| TERCO TELČ NÁBYTEK | 296.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TRANSAKTA | 188.63 | -4.99% | 3 395 | 18 | 179.10 | -10.00% | 1 791 | 10 | ||||||
| SILNICE LITOMYŠL | 102.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÚFB | 92.79 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 50.00 | +1.48% | 4 650 | 93 | 45.20 | -10.00% | 4 068 | 90 | ||||||
| STROJÍRNA SEDLICE | 177.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| NATURAMYL | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VAGÓNKA ČESKÁ LÍPA | 206.00 | -4.62% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TLAK.PLYNÁRNA ÚSTÍ | 183.00 | +4.36% | 27 450 | 150 | 162.60 | -10.00% | 8 767 | 54 | ||||||
| UNIMONT OSTRAVA | 52.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IS MORAVA | -10.00% | 0 | 0 | |||||||||||
| VODOH.SP.OLOMOUC | 67.88 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRÁD.A ČIST. ČB | 75.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAV. IZOL. K.HORA | 73.59 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EPOS BRNO | -10.00% | 0 | 0 | |||||||||||
| HARV.PAP.DŘEV.PF | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ZNOJEMSKÉ MLÉKÁRNY | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 300.00 | 0.00% | 0 | 0 | 235.00 | -10.00% | 3 525 | 15 | ||||||
| VÝZK.ÚST.PIV.A SL. | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
