Nejnižší kurz, Burza Praha dne 14.5.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.5.1997 19.5.1997 16.5.1997 15.5.1997 14.5.1997 |
Poehled kurzu cenných papíru - 14.5.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 2.20 | -1.34% | 12 661 | 5 755 | 2.00 | -15.61% | 9 800 | 4 900 | ||||||
C.A.S. 2 HOLDING | 2.37 | -4.81% | 0 | 0 | 2.30 | -16.78% | 3 850 | 1 650 | ||||||
UNIRELEX | 2.95 | -1.66% | 8 850 | 3 000 | 2.50 | -16.66% | 1 000 | 400 | ||||||
TUZEX PRAHA | 4.50 | -4.86% | 0 | 0 | 0.00% | 0 | ||||||||
MOR.CUKERNÍ SDRUŽ. | 4.90 | 0.00% | 0 | 0 | ||||||||||
TESLA STRAŠNICE | 5.99 | 0.00% | 0 | 0 | 7.10 | -11.25% | 71 | 10 | ||||||
ČKD POLOVODIČE PHA | 7.00 | -3.04% | 77 | 11 | 9.00 | -5.26% | 72 | 8 | ||||||
MASOKOMB. KLADNO | 7.25 | 0.00% | 0 | 0 | 11.00 | +10.00% | 660 | 60 | ||||||
KLENOTY BRNO | 7.37 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
TOS KUŘIM | 8.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEZANA BRNO | 8.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSTROJ PROSTĚJ. | 8.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
POLOVODIČE PRAHA | 8.65 | -4.94% | 0 | 0 | 11.70 | +3.53% | 187 | 16 | ||||||
MORAVOLEN ŠUMPERK | 8.90 | -4.91% | 107 | 12 | 0.00% | 0 | ||||||||
ŘEMPO | 9.13 | +4.94% | 420 | 46 | -12.50% | 0 | ||||||||
AGROSTAT N.BYST. | 9.24 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA HR. KRÁLOVÉ | 9.27 | -4.92% | 0 | 0 | -17.88% | 0 | ||||||||
ORTAS PŘÍBRAM | 10.00 | 0.00% | 450 | 45 | 0.00% | 0 | ||||||||
LINETA | 10.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TANEX | 10.25 | 0.00% | 0 | 0 | 16.10 | -1.36% | 222 | 14 | ||||||
FINANCE ENG.-1.PF | 10.64 | +4.93% | 3 192 | 300 | 11.00 | 0.00% | 3 300 | 300 | ||||||
BMT | 11.50 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
STS STRAKONICE | 12.01 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
FINANCE ENG.-2.PF | 12.16 | -4.92% | 3 648 | 300 | 11.20 | +0.71% | 571 | 51 | ||||||
CHIRANA MODŘANY | 12.36 | -4.99% | 0 | 0 | -5.55% | 0 | ||||||||
ZUD | 12.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
EGO | 12.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KOVOFINIŠ LEDEČ | 12.53 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
SČ INVESTORSKÁ | 12.61 | 0.00% | 0 | 0 | 14.50 | -3.33% | 696 | 48 | ||||||
ZÁPČ. LIKO PLZEŇ | 13.30 | 0.00% | 0 | 0 | 16.20 | +3.84% | 405 | 25 | ||||||
MASOSPOL PÍSNICE | 13.38 | -4.97% | 0 | 0 | 19.00 | -5.00% | 988 | 52 | ||||||
APOLLÓN HOLDING | 13.40 | 0.00% | 8 683 | 648 | 13.30 | +0.52% | 3 766 | 280 | ||||||
KRAJKA | 13.45 | -4.94% | 699 | 52 | 0.00% | 0 | ||||||||
PRAMEN BRNO | 13.86 | -4.93% | 0 | 0 | -5.88% | 0 | ||||||||
MSDZ ŠUMPERK | 14.00 | 0.00% | 0 | 0 | 21.00 | +5.00% | 84 | 4 | ||||||
ZZN OPAVA | 14.00 | 0.00% | 0 | 0 | 26.00 | +3.68% | 3 474 | 134 | ||||||
AGROBANKA PRAHA | 14.12 | +4.98% | 174 156 | 12 334 | +26.08% | 0 | ||||||||
MLÝNY ČERČANY | 14.30 | -4.98% | 0 | 0 | 11.00 | -9.09% | 2 200 | 200 | ||||||
AGROVYSOČINA | 14.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PS PARDUBICE | 14.38 | -4.95% | 0 | 0 | -9.09% | 0 | ||||||||
LUČEBNÍ Z.DRASLOV. | 14.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CHRONOTECHNA | 14.87 | +4.94% | 401 | 27 | -6.25% | 0 | ||||||||
UNIMONT OSTRAVA | 15.00 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
JESDREV JESENÍK | 15.00 | 0.00% | 0 | 0 | -4.50% | 0 | ||||||||
SLAVIA NAPAJEDLA | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
HOTEL BAVOR | 15.18 | -4.94% | 0 | 0 | +10.00% | 0 | ||||||||
VELAMOS SOBOTÍN | 15.57 | +4.98% | 0 | 0 | -8.33% | 0 | ||||||||
CERAM | 15.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
K.S.I.O.-1.PF | 15.84 | -0.31% | 3 168 | 200 | +4.42% | 0 | ||||||||
STAVIVA | 15.85 | 0.00% | 0 | 0 | 16.00 | -2.25% | 767 | 49 | ||||||
SEBA | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČKD OBCHOD.SLUŽBY | 16.00 | -1.84% | 11 344 | 709 | -2.94% | 0 | ||||||||
PIVOV.PROSTĚJOV | 16.14 | 0.00% | 0 | 0 | -2.75% | 0 | ||||||||
ZČ DŘEVO. ZÁVODY | 16.50 | 0.00% | 0 | 0 | -4.19% | 0 | ||||||||
PRAGOLAKTOS | 17.00 | +4.29% | 680 | 40 | -7.14% | 0 | ||||||||
LIHOVAR M.BOLESLAV | 17.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGRA PŘELOUČ | 17.10 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
ČKD ELTECHNIKA | 17.20 | 0.00% | 1 376 | 80 | 15.50 | -3.12% | 186 | 12 | ||||||
CHIRANA STRAŠNICE | 17.77 | -4.97% | 0 | 0 | +3.22% | 0 | ||||||||
KUNZ HRANICE | 17.81 | -4.96% | 1 567 | 88 | -5.55% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €