Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.5.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.5.1997 19.5.1997 16.5.1997 15.5.1997 14.5.1997 |
Poehled kurzu cenných papíru - 14.5.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TON | 183.75 | +5.00% | 0 | 0 | 157.50 | +5.00% | 315 | 2 | ||||||
ZZN JIČÍN | 70.35 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
PANKRÁC | 112.35 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
MORAVIAFROST | 66.15 | +5.00% | 0 | 0 | 42.10 | -8.47% | 926 | 22 | ||||||
AVE SB.SUROVINY | 65.10 | +5.00% | 0 | 0 | -9.33% | 0 | ||||||||
ITEC GROUP | 44.10 | +5.00% | 0 | 0 | 40.50 | -7.95% | 2 066 | 51 | ||||||
THRALL VAGONKA ST. | 91.35 | +5.00% | 52 526 | 575 | 94.00 | +9.30% | 5 546 | 59 | ||||||
TECHNOLEN | 115.50 | +5.00% | 0 | 0 | 88.60 | -0.95% | 266 | 3 | ||||||
ČKD SLANÝ | 93.87 | +5.00% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||||
ZLATÝ IF KVANTO | 152.25 | +5.00% | 270 853 | 1 779 | 145.60 | +2.95% | 371 195 | 2 492 | ||||||
ČNIMF | 110.25 | +5.00% | 2 867 | 26 | ||||||||||
RAAB KARCH.STAVIVA | 45.15 | +5.00% | 722 | 16 | 57.00 | -4.04% | 855 | 15 | ||||||
ČSOB SVĚT.AKC.OPF | 174.30 | +5.00% | 73 206 | 420 | 160.50 | -4.74% | 4 815 | 30 | ||||||
SLADOVNA HODONICE | 89.25 | +5.00% | 0 | 0 | +5.26% | 0 | ||||||||
ČESKÉ VINAŘ.ZÁVODY | 48.51 | +5.00% | 1 164 | 24 | 49.00 | +8.88% | 588 | 12 | ||||||
ŽOS NYMBURK | 27.30 | +5.00% | 0 | 0 | 22.20 | -2.20% | 444 | 20 | ||||||
POLIČSKÉ STROJÍRNY | 46.83 | +5.00% | 0 | 0 | 57.00 | -6.55% | 1 254 | 22 | ||||||
JÄKL KARVINÁ | 95.55 | +5.00% | 1 911 | 20 | 77.50 | +0.27% | 1 608 | 20 | ||||||
ŽELEZÁRNY CHOMUTOV | 273.00 | +5.00% | 0 | 0 | 273.00 | -1.94% | 68 226 | 253 | ||||||
KOVOHUTĚ PŘÍBRAM | 189.00 | +5.00% | 0 | 0 | 189.00 | +9.40% | 15 876 | 84 | ||||||
ROCKWOOL PREFIZOL | 168.00 | +5.00% | 0 | 0 | -4.79% | 0 | ||||||||
ZAKLÁDÁNÍ STAVEB | 58.80 | +5.00% | 0 | 0 | 56.50 | -0.87% | 113 | 2 | ||||||
STAVOMONTÁŽE KV | 119.70 | +5.00% | 0 | 0 | +8.92% | 0 | ||||||||
RYBÁŘSTVÍ CHL.N.C. | 70.56 | +5.00% | 423 | 6 | 53.00 | 0.00% | 530 | 10 | ||||||
VÍNO BZENEC | 86.10 | +5.00% | 4 822 | 56 | +2.35% | 0 | ||||||||
ČKD HRONOV | 178.75 | +4.99% | 5 720 | 32 | 109.00 | -0.02% | 1 308 | 12 | ||||||
JIZERSKÉ SKLO | 92.93 | +4.99% | 0 | 0 | 124.00 | +9.73% | 2 604 | 21 | ||||||
HOTEL IMPERIAL | 36.16 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
HARV.SPOL.FINANČNÍ | 123.37 | +4.99% | 214 911 | 1 742 | 117.20 | -0.18% | 92 286 | 787 | ||||||
VAMBERECKÉ MASO UZ | 26.26 | +4.99% | 315 | 12 | +3.81% | 0 | ||||||||
ŠUMPER.PR.VOD.SP. | 174.88 | +4.99% | 3 672 | 21 | -4.73% | 0 | ||||||||
SVIT ZLÍN | 49.58 | +4.99% | 0 | 0 | 48.00 | +6.15% | 13 240 | 280 | ||||||
PRAŽSKÝ STAVEB.P. | 50.27 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
KRYTINA ŠLAPANICE | 149.55 | +4.99% | 1 047 | 7 | 130.00 | +5.26% | 780 | 6 | ||||||
LESY Č. KRUMLOV | 85.11 | +4.99% | 0 | 0 | 119.00 | +9.54% | 4 879 | 41 | ||||||
MORAVSKÉ ŽELEZÁRNY | 160.97 | +4.99% | 0 | 0 | 146.00 | +9.36% | 146 | 1 | ||||||
DOP.PODNIK M.LÁZNĚ | 84.79 | +4.99% | 0 | 0 | -0.15% | 0 | ||||||||
GRAFIT | 72.73 | +4.99% | 2 327 | 32 | +7.21% | 0 | ||||||||
ROMO FULNEK | 31.97 | +4.99% | 1 023 | 32 | -3.70% | 0 | ||||||||
NATURAMYL | 134.50 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
PLYNOSTAV PARDUB. | 182.23 | +4.99% | 2 733 | 15 | +4.75% | 0 | ||||||||
DŘEVOSTROJ ČKYNĚ | 58.06 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
VODOH.OPR.A STROJ. | 27.56 | +4.99% | 0 | 0 | 20.00 | -4.76% | 600 | 30 | ||||||
BÁŇ.PROJ.VAL.MEZ. | 100.08 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
MSA | 198.06 | +4.99% | 9 705 | 49 | 172.30 | -0.42% | 1 206 | 7 | ||||||
LESNÍ SPOL.H.KRÁL. | 106.90 | +4.99% | 4 490 | 42 | -1.01% | 0 | ||||||||
BRISTOL | 143.83 | +4.99% | 0 | 0 | 137.00 | -9.21% | 1 932 | 14 | ||||||
MEVA | 90.81 | +4.99% | 1 362 | 15 | 70.00 | -4.76% | 1 190 | 17 | ||||||
LOMBARD INDUSTRIAL | 63.29 | +4.99% | 6 329 | 100 | 54.50 | -7.23% | 436 | 8 | ||||||
STRABAG RYCHNOV | 89.76 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
BENAR | 31.34 | +4.99% | 0 | 0 | 30.00 | -3.46% | 2 781 | 96 | ||||||
AIR SPECIÁL | 84.02 | +4.99% | 0 | 0 | +8.01% | 0 | ||||||||
ORGREZ | 131.85 | +4.99% | 0 | 0 | +9.83% | 0 | ||||||||
VÍTKOVICE | 169.03 | +4.99% | 117 307 | 694 | 169.00 | -0.43% | 203 368 | 1 211 | ||||||
FEZKO SERVIS | 133.99 | +4.99% | 33 631 | 251 | 108.00 | +6.42% | 3 145 | 30 | ||||||
DESKO | 63.03 | +4.99% | 378 | 6 | 0.00% | 0 | ||||||||
HMO LOGISTIKA OL | 119.22 | +4.99% | 1 669 | 14 | 119.50 | +4.63% | 3 610 | 30 | ||||||
JIRČANY | 83.71 | +4.99% | 167 | 2 | +1.63% | 0 | ||||||||
PRVNÍ STAV.K.HORA | 32.77 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
PLZEŇSKÁ KAP.SPOL. | 54.02 | +4.99% | 1 080 | 20 | 51.00 | -4.61% | 1 500 | 30 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 19:29 dluhy (Putin, Akcie ČEZ)
07.06. 19:20 to admin (Putin, Akcie ČEZ)
07.06. 19:10 to admin (Putin, Akcie ČEZ)
07.06. 19:09 CPI FIM -akcionařská struktura (Neptun, Akcie ORCO Property Group)
07.06. 19:06 odkdy je UK označení ukáček (Putin, Akcie ČEZ)
07.06. 18:52 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 18:39 Rohlík zase řve - dej si pár facek (pavelpetr, Akcie ČEZ)
07.06. 18:33 odpis dluhu - to je teprve začátek (Zbysek ze , Akcie ČEZ)
07.06. 18:16 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 18:12 to admin (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €