Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.5.2012
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
18.5.2012 17.5.2012 16.5.2012 15.5.2012 14.5.2012 |
Poehled kurzu cenných papíru - 14.5.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE WARCALL 450 | 37.81 | -18.41% | 209 750 | 5 000 | ||||||||||
ERSTE WARCALL 410 | 52.91 | -16.36% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 5.83 | -14.52% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 72.30 | -14.34% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 5.93 | -13.93% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 8.47 | -12.41% | 0 | 0 | ||||||||||
NWR TL 95 | 20.37 | -12.35% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 15.63 | -9.60% | 0 | 0 | ||||||||||
ERSTE TL 220 | 169.03 | -9.48% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 3.47 | -8.92% | 0 | 0 | ||||||||||
NWR TL 80 | 35.62 | -7.48% | 0 | 0 | ||||||||||
CEETX TL 800 | 87.14 | -7.23% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 33.22 | -6.50% | 0 | 0 | ||||||||||
CPI FIM | 67.88 | -5.39% | 3 179 741 | 46 849 | 69.80 | -4.90% | 427 623 | 6 158 | ||||||
CETV | 143.10 | -4.65% | 11 536 136 | 78 961 | 143.70 | -4.26% | 1 361 136 | 9 370 | ||||||
ERSTE GROUP BANK A | 389.00 | -4.45% | 100 684 530 | 253 937 | 391.20 | -4.07% | 10 948 488 | 27 693 | ||||||
ROTX INDEX LONG | 1 455.00 | -4.02% | 0 | 0 | ||||||||||
NWR BON 165CAP | 119.16 | -3.42% | 0 | 0 | ||||||||||
NWR | 114.00 | -3.39% | 21 879 145 | 190 108 | 114.80 | -3.20% | 2 085 107 | 18 168 | ||||||
VIG | 744.00 | -3.38% | 3 401 862 | 4 537 | 750.00 | -1.39% | 86 267 | 115 | ||||||
CEZ TL 520 | 186.40 | -3.17% | 0 | 0 | ||||||||||
ERBA FUT JUN12 | 401.10 | -2.90% | 40 500 | 1 | ||||||||||
ERBA FUT SEP12 | 401.10 | -2.79% | 40 500 | 1 | ||||||||||
ERSTE DISC 440CAP | 37.32 | -2.76% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 146.82 | -2.57% | 0 | 0 | ||||||||||
RDX | 342.10 | -2.48% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 36.43 | -2.33% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 11.45 | -2.30% | 0 | 0 | ||||||||||
CEZ TL 450 | 257.70 | -2.28% | 0 | 0 | ||||||||||
NWR BON 155CAP | 130.93 | -2.28% | 106 032 | 800 | ||||||||||
CECE VB-AFT | 387.40 | -2.20% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 19.38 | -2.17% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 11.38 | -2.15% | 0 | 0 | ||||||||||
CECEXT | 242.10 | -2.14% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 277.00 | -2.05% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 13.29 | -1.92% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 866.00 | -1.79% | 186 800 | 100 | ||||||||||
CTX | 351.20 | -1.65% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 557.10 | -1.61% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 21.80 | -1.45% | 0 | 0 | ||||||||||
PX INDEX CERT. | 89.48 | -1.43% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 18.74 | -1.37% | 173 876 | 9 339 | 18.50 | -2.11% | 262 015 | 14 130 | ||||||
SETX INDEX LONG | 203.80 | -1.36% | 0 | 0 | ||||||||||
BRENT TL+ | 138.92 | -1.35% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 638.00 | -1.33% | 0 | 0 | ||||||||||
S-BOX DIMAX | 486.60 | -1.18% | 0 | 0 | ||||||||||
BRENT TL | 154.94 | -1.15% | 0 | 0 | ||||||||||
ČEZ | 710.00 | -1.11% | 253 191 258 | 354 790 | 712.00 | -1.39% | 10 502 798 | 14 674 | ||||||
KOMB WARCALL 3900 | 21.34 | -1.11% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 907.00 | -1.09% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 410.60 | -0.92% | 0 | 0 | ||||||||||
PX FUT JUN12 | 911.10 | -0.87% | 453 500 | 5 | ||||||||||
KOMB WARCALL 3600 | 31.64 | -0.82% | 0 | 0 | ||||||||||
PX FUT SEP12 | 913.10 | -0.67% | 454 500 | 5 | ||||||||||
KOMB WARCALL 3300 | 46.01 | -0.54% | 0 | 0 | ||||||||||
O2 C.R. | 373.00 | -0.53% | 48 390 738 | 129 571 | 378.00 | +0.53% | 841 891 | 2 234 | ||||||
O2 TL 270 | 100.32 | -0.53% | 0 | 0 | ||||||||||
GOLD | 3 092.00 | -0.51% | 200 590 | 65 | ||||||||||
BRENT CRUDE OIL | 110.80 | -0.50% | 0 | 0 | ||||||||||
O2 TL 230 | 141.21 | -0.36% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 07:09 Muertoviči - sám nevíš co píšeš - Franc (pavelpetr, Akcie ČEZ)
07.06. 00:59 Akcie (Newbie, Akcie ORCO Property Group)
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €