Největší počet převedených cenných papírů, Burza Praha dne 14.5.2013
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.5.2013 17.5.2013 16.5.2013 15.5.2013 14.5.2013 |
Poehled kurzu cenných papíru - 14.5.2013 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL UCB 6,00/18 | 115.13 | 0.00% | 364 420 000 | 300 000 000 | ||||||||||
CPI 5,10/21 | 101.50 | 0.00% | 103 419 338 | 102 450 000 | ||||||||||
BIGBOARD 4,50/22 | 100.00 | 0.00% | 2 996 577 | 3 003 000 | ||||||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 1 924 583 | 2 000 000 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 1 012 328 | 1 000 000 | ||||||||||
NWR | 43.40 | -3.56% | 24 215 968 | 543 242 | 44.00 | -3.50% | 1 590 907 | 36 043 | ||||||
CETV | 58.95 | +3.06% | 28 331 663 | 486 102 | 59.40 | +4.03% | 2 197 640 | 37 447 | ||||||
O2 C.R. | 288.00 | +0.91% | 123 563 793 | 433 181 | 287.00 | +1.41% | 1 174 377 | 4 108 | ||||||
ERSTE GROUP BANK A | 639.90 | +1.75% | 183 432 088 | 288 418 | 640.00 | +1.91% | 6 035 781 | 9 494 | ||||||
ČEZ | 564.90 | -0.19% | 153 073 045 | 271 099 | 565.00 | +0.36% | 913 042 | 1 620 | ||||||
FORTUNA | 113.50 | +2.71% | 14 458 786 | 128 612 | 113.70 | +3.36% | 1 495 132 | 13 306 | ||||||
KOMERČNÍ BANKA | 3 810.00 | +3.17% | 232 710 993 | 61 287 | 3 805.00 | +2.84% | 2 148 238 | 567 | ||||||
UNIPETROL | 172.00 | 0.00% | 9 285 995 | 54 022 | 171.00 | +0.23% | 17 915 | 105 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 312 435 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 339 033 991 | 25 952 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 205 516 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 23.70 | +0.21% | 378 260 | 15 775 | 24.00 | +1.69% | 71 400 | 3 000 | ||||||
CPI FIM | 56.75 | -2.83% | 692 757 | 12 178 | 56.80 | -1.90% | 202 366 | 3 585 | ||||||
HZL KB 4,40/15 | 106.00 | 0.00% | 111 855 556 | 10 000 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 104 010 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 91 274 567 | 9 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 526.50 | +0.32% | 3 206 163 | 6 100 | 527.00 | +0.76% | 86 879 | 165 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 48 974 889 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 1 031.00 | -0.67% | 2 949 132 | 2 860 | 1 027.50 | -0.05% | 66 752 | 65 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 36 791 185 | 2 635 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 25 696 800 | 2 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 24 503 234 | 2 340 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 1 001 200 | 1 000 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 1 000 972 | 1 000 | ||||||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 8 086 108 | 650 | ||||||||||
PHILIP MORRIS ČR A | 11 259.00 | +0.08% | 6 781 818 | 603 | 11 195.00 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 5 516 464 | 548 | ||||||||||
TMR | 1 160.00 | +0.09% | 520 750 | 450 | ||||||||||
E4U | 69.90 | -0.14% | 19 013 | 272 | 69.90 | +1.30% | 22 828 | 325 | ||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 436 559 | 42 | ||||||||||
JTFG I 6,40/14 | 100.00 | 0.00% | 23 944 533 | 8 | ||||||||||
ERSTE TL 220 | 408.60 | +3.21% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 723.10 | +0.72% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 609.00 | +0.50% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 643.90 | -0.05% | 0 | 0 | ||||||||||
GOLD | 2 862.00 | +0.32% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.50 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 153.00 | +0.84% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €